| Oct 14 2016 |
5793 |
352.79 |
| Oct 07 2016 |
4864 |
336.58 |
| Sep 30 2016 |
5774 |
353.29 |
| Sep 23 2016 |
5676 |
353.29 |
| Sep 16 2016 |
5596 |
354.21 |
| Sep 09 2016 |
5601 |
354.21 |
| Sep 02 2016 |
5584 |
354.21 |
| Aug 26 2016 |
5592 |
354.21 |
| Aug 19 2016 |
5439 |
354.21 |
| Aug 12 2016 |
5432 |
354.21 |
| Aug 05 2016 |
5445 |
354.21 |
| Jul 29 2016 |
5445 |
354.21 |
| Jul 22 2016 |
5433 |
354.21 |
| Jun 28 2016 |
5434 |
354.21 |
| Jun 21 2016 |
5446 |
354.21 |
| Jun 14 2016 |
5446 |
354.21 |
| Jun 07 2016 |
5446 |
354.21 |
| May 31 2016 |
5446 |
354.21 |
| May 24 2016 |
5446 |
354.21 |
| May 17 2016 |
5442 |
354.21 |
| May 10 2016 |
5442 |
354.21 |
| May 03 2016 |
5442 |
354.21 |
| Apr 26 2016 |
5442 |
354.21 |
| Apr 19 2016 |
5437 |
354.21 |
| Apr 12 2016 |
5449 |
354.21 |
| Apr 05 2016 |
5449 |
354.21 |
| Mar 29 2016 |
5449 |
354.21 |
| Mar 22 2016 |
5448 |
354.21 |
| Mar 15 2016 |
5446 |
354.21 |
| Mar 08 2016 |
5451 |
354.21 |
| Mar 01 2016 |
5447 |
354.21 |
| Feb 23 2016 |
5439 |
354.21 |
| Feb 16 2016 |
5414 |
354.21 |
| Feb 09 2016 |
5414 |
354.21 |
| Feb 02 2016 |
5378 |
354.21 |
| Jan 26 2016 |
5388 |
354.21 |
| Jan 19 2016 |
5393 |
354.21 |
| Jan 12 2016 |
5110 |
354.21 |
| Jan 05 2016 |
5316 |
354.21 |
| Dec 29 2015 |
5310 |
354.21 |
| Dec 22 2015 |
5248 |
354.21 |
| Dec 15 2015 |
5183 |
354.21 |
| Dec 08 2015 |
5280 |
354.21 |
| Dec 01 2015 |
8291 |
395.2 |
