| Oct 14 2016 |
16760 |
466.09 |
| Oct 07 2016 |
16663 |
466.09 |
| Sep 30 2016 |
16647 |
466.09 |
| Sep 23 2016 |
16354 |
466.09 |
| Sep 16 2016 |
15169 |
458.31 |
| Sep 09 2016 |
15067 |
458.31 |
| Sep 02 2016 |
14620 |
454.47 |
| Aug 26 2016 |
14654 |
454.47 |
| Aug 19 2016 |
14340 |
454.47 |
| Aug 12 2016 |
14329 |
454.47 |
| Aug 05 2016 |
14346 |
454.47 |
| Jul 29 2016 |
14347 |
454.47 |
| Jul 22 2016 |
14326 |
454.47 |
| Jun 28 2016 |
14327 |
454.47 |
| Jun 21 2016 |
14382 |
454.47 |
| Jun 14 2016 |
14382 |
454.47 |
| Jun 07 2016 |
14382 |
454.47 |
| May 31 2016 |
14390 |
454.47 |
| May 24 2016 |
14390 |
454.47 |
| May 17 2016 |
14376 |
454.47 |
| May 10 2016 |
14376 |
454.47 |
| May 03 2016 |
14377 |
454.47 |
| Apr 26 2016 |
14377 |
454.47 |
| Apr 19 2016 |
14361 |
454.47 |
| Apr 12 2016 |
14396 |
454.47 |
| Apr 05 2016 |
14396 |
454.47 |
| Mar 29 2016 |
14396 |
454.47 |
| Mar 22 2016 |
14386 |
454.47 |
| Mar 15 2016 |
14384 |
454.47 |
| Mar 08 2016 |
14399 |
454.47 |
| Mar 01 2016 |
14395 |
454.47 |
| Feb 23 2016 |
14390 |
454.47 |
| Feb 16 2016 |
14337 |
454.47 |
| Feb 09 2016 |
14337 |
454.47 |
| Feb 02 2016 |
14283 |
454.47 |
| Jan 26 2016 |
14315 |
454.47 |
| Jan 19 2016 |
14325 |
454.47 |
| Jan 12 2016 |
13902 |
454.47 |
| Jan 05 2016 |
14261 |
454.47 |
| Dec 29 2015 |
14273 |
454.47 |
| Dec 22 2015 |
14136 |
454.47 |
| Dec 15 2015 |
14032 |
454.47 |
| Dec 08 2015 |
14239 |
454.47 |
| Dec 01 2015 |
13543 |
448.65 |
