| Dec 22 2022 |
167 |
215.88 |
| Dec 15 2022 |
160 |
215.88 |
| Dec 08 2022 |
164 |
215.88 |
| Dec 01 2022 |
164 |
215.88 |
| Nov 24 2022 |
159 |
215.88 |
| Nov 17 2022 |
161 |
215.88 |
| Nov 10 2022 |
166 |
215.88 |
| Nov 03 2022 |
167 |
215.88 |
| Oct 27 2022 |
181 |
215.88 |
| Oct 20 2022 |
189 |
215.88 |
| Oct 13 2022 |
186 |
215.88 |
| Oct 06 2022 |
166 |
215.88 |
| Sep 29 2022 |
166 |
215.88 |
| Sep 22 2022 |
165 |
215.88 |
| Sep 15 2022 |
166 |
215.88 |
| Sep 08 2022 |
165 |
215.88 |
| Sep 01 2022 |
165 |
215.88 |
| Aug 25 2022 |
166 |
215.88 |
| Aug 18 2022 |
165 |
215.88 |
| Aug 11 2022 |
164 |
215.88 |
| Aug 04 2022 |
163 |
215.88 |
| Jul 28 2022 |
163 |
215.88 |
| Jul 21 2022 |
164 |
215.88 |
| Jul 14 2022 |
164 |
215.88 |
| Jul 07 2022 |
164 |
215.88 |
| Jun 30 2022 |
164 |
215.88 |
| Jun 23 2022 |
164 |
215.88 |
| Jun 16 2022 |
163 |
215.88 |
| Jun 09 2022 |
162 |
215.88 |
| Jun 02 2022 |
162 |
215.88 |
| May 26 2022 |
163 |
215.88 |
| May 19 2022 |
162 |
215.88 |
| May 12 2022 |
162 |
215.88 |
| May 05 2022 |
162 |
215.88 |
| Apr 28 2022 |
160 |
215.88 |
| Apr 21 2022 |
161 |
215.88 |
| Apr 14 2022 |
161 |
215.88 |
| Apr 07 2022 |
161 |
215.88 |
| Mar 31 2022 |
160 |
215.88 |
| Mar 24 2022 |
161 |
215.88 |
| Mar 17 2022 |
162 |
215.88 |
| Mar 10 2022 |
161 |
215.88 |
| Mar 03 2022 |
162 |
215.88 |
| Feb 24 2022 |
154 |
215.88 |
| Feb 17 2022 |
157 |
215.88 |
| Feb 10 2022 |
155 |
215.88 |
| Feb 03 2022 |
154 |
215.88 |
| Jan 27 2022 |
158 |
215.88 |
| Jan 20 2022 |
157 |
215.88 |
| Jan 13 2022 |
155 |
215.88 |
| Jan 06 2022 |
181 |
215.88 |
| Dec 30 2021 |
176 |
215.88 |
| Dec 23 2021 |
173 |
215.88 |
| Dec 16 2021 |
175 |
215.88 |
| Dec 09 2021 |
179 |
215.88 |
| Dec 02 2021 |
179 |
215.88 |
| Nov 25 2021 |
168 |
215.88 |
| Nov 18 2021 |
171 |
215.88 |
| Nov 11 2021 |
175 |
215.88 |
| Nov 04 2021 |
177 |
215.88 |
| Oct 28 2021 |
170 |
215.88 |
| Oct 21 2021 |
170 |
215.88 |
| Oct 14 2021 |
172 |
215.88 |
| Oct 07 2021 |
168 |
215.88 |
| Sep 30 2021 |
171 |
215.88 |
| Sep 28 2018 |
1086 |
235.2 |
| Sep 21 2018 |
1090 |
235.2 |
| Sep 14 2018 |
1085 |
235.2 |
| Sep 07 2018 |
1087 |
235.2 |
| Sep 30 2016 |
8708 |
391.48 |
| Sep 23 2016 |
8523 |
391.48 |
| Sep 16 2016 |
8353 |
391.48 |
| Sep 09 2016 |
8318 |
391.48 |
| Sep 02 2016 |
9567 |
406.06 |
| Aug 26 2016 |
9593 |
406.06 |
| Aug 19 2016 |
9366 |
406.06 |
| Aug 12 2016 |
9357 |
406.06 |
| Aug 05 2016 |
9372 |
406.06 |
| Jul 29 2016 |
9373 |
406.06 |
| Jul 22 2016 |
9357 |
406.06 |
| Jun 28 2016 |
9358 |
406.06 |
| Jun 21 2016 |
9390 |
406.06 |
| Jun 14 2016 |
9390 |
406.06 |
| Jun 07 2016 |
9390 |
406.06 |
| May 31 2016 |
9391 |
406.06 |
| May 24 2016 |
9391 |
406.06 |
| May 17 2016 |
9383 |
406.06 |
| May 10 2016 |
9383 |
406.06 |
| May 03 2016 |
9383 |
406.06 |
| Apr 26 2016 |
9383 |
406.06 |
| Apr 19 2016 |
9375 |
406.06 |
| Apr 12 2016 |
9396 |
406.06 |
| Apr 05 2016 |
9396 |
406.06 |
| Mar 29 2016 |
9396 |
406.06 |
| Mar 22 2016 |
9392 |
406.06 |
| Mar 15 2016 |
9389 |
406.06 |
| Mar 08 2016 |
9397 |
406.06 |
| Mar 01 2016 |
9393 |
406.06 |
| Feb 23 2016 |
9386 |
406.06 |
| Feb 16 2016 |
9352 |
406.06 |
| Feb 09 2016 |
9352 |
406.06 |
| Feb 02 2016 |
9300 |
406.06 |
| Jan 26 2016 |
9321 |
406.06 |
| Jan 19 2016 |
9330 |
406.06 |
| Jan 12 2016 |
8981 |
406.06 |
| Jan 05 2016 |
9271 |
406.06 |
| Dec 29 2015 |
9273 |
406.06 |
| Dec 22 2015 |
9154 |
406.06 |
| Dec 15 2015 |
9072 |
406.06 |
| Dec 08 2015 |
9247 |
406.06 |
| Dec 01 2015 |
10078 |
415.14 |
