| Oct 14 2016 |
16710 |
465.68 |
| Oct 07 2016 |
19133 |
487.79 |
| Sep 30 2016 |
16694 |
466.61 |
| Sep 23 2016 |
16406 |
466.61 |
| Sep 16 2016 |
15085 |
457.51 |
| Sep 09 2016 |
14982 |
457.51 |
| Sep 02 2016 |
13887 |
448.35 |
| Aug 26 2016 |
13926 |
448.35 |
| Aug 19 2016 |
13626 |
448.35 |
| Aug 12 2016 |
13615 |
448.35 |
| Aug 05 2016 |
13632 |
448.35 |
| Jul 29 2016 |
13633 |
448.35 |
| Jul 22 2016 |
13614 |
448.35 |
| Jun 28 2016 |
13615 |
448.35 |
| Jun 21 2016 |
13669 |
448.35 |
| Jun 14 2016 |
13669 |
448.35 |
| Jun 07 2016 |
13670 |
448.35 |
| May 31 2016 |
13675 |
448.35 |
| May 24 2016 |
13675 |
448.35 |
| May 17 2016 |
13662 |
448.35 |
| May 10 2016 |
13662 |
448.35 |
| May 03 2016 |
13663 |
448.35 |
| Apr 26 2016 |
13663 |
448.35 |
| Apr 19 2016 |
13650 |
448.35 |
| Apr 12 2016 |
13686 |
448.35 |
| Apr 05 2016 |
13686 |
448.35 |
| Mar 29 2016 |
13686 |
448.35 |
| Mar 22 2016 |
13679 |
448.35 |
| Mar 15 2016 |
13677 |
448.35 |
| Mar 08 2016 |
13690 |
448.35 |
| Mar 01 2016 |
13686 |
448.35 |
| Feb 23 2016 |
13681 |
448.35 |
| Feb 16 2016 |
13629 |
448.35 |
| Feb 09 2016 |
13629 |
448.35 |
| Feb 02 2016 |
13575 |
448.35 |
| Jan 26 2016 |
13609 |
448.35 |
| Jan 19 2016 |
13621 |
448.35 |
| Jan 12 2016 |
13208 |
448.35 |
| Jan 05 2016 |
13561 |
448.35 |
| Dec 29 2015 |
13576 |
448.35 |
| Dec 22 2015 |
13441 |
448.35 |
| Dec 15 2015 |
13347 |
448.35 |
| Dec 08 2015 |
13539 |
448.35 |
| Dec 01 2015 |
10641 |
420.97 |
