| Oct 14 2016 |
29016 |
580.5 |
| Oct 07 2016 |
28845 |
580.5 |
| Sep 30 2016 |
28767 |
580.5 |
| Sep 23 2016 |
28257 |
580.5 |
| Sep 16 2016 |
27798 |
580.5 |
| Sep 09 2016 |
27344 |
580.5 |
| Sep 02 2016 |
27825 |
586.84 |
| Aug 26 2016 |
27878 |
586.84 |
| Aug 19 2016 |
27362 |
586.84 |
| Aug 12 2016 |
27353 |
586.84 |
| Aug 05 2016 |
27374 |
586.84 |
| Jul 29 2016 |
27376 |
586.84 |
| Jul 22 2016 |
27346 |
586.84 |
| Jun 28 2016 |
27348 |
586.84 |
| Jun 21 2016 |
27425 |
586.84 |
| Jun 14 2016 |
27425 |
586.84 |
| Jun 07 2016 |
27427 |
586.84 |
| May 31 2016 |
27433 |
586.84 |
| May 24 2016 |
27433 |
586.84 |
| May 17 2016 |
27408 |
586.84 |
| May 10 2016 |
27409 |
586.84 |
| May 03 2016 |
27415 |
586.84 |
| Apr 26 2016 |
27410 |
586.84 |
| Apr 19 2016 |
27371 |
586.84 |
| Apr 12 2016 |
27432 |
586.84 |
| Apr 05 2016 |
27432 |
586.84 |
| Mar 29 2016 |
27432 |
586.84 |
| Mar 22 2016 |
27413 |
586.84 |
| Mar 15 2016 |
27413 |
586.84 |
| Mar 08 2016 |
27436 |
586.84 |
| Mar 01 2016 |
27431 |
586.84 |
| Feb 23 2016 |
27428 |
586.84 |
| Feb 16 2016 |
27345 |
586.84 |
| Feb 09 2016 |
27345 |
586.84 |
| Feb 02 2016 |
27284 |
586.84 |
| Jan 26 2016 |
27328 |
586.84 |
| Jan 19 2016 |
27340 |
586.84 |
| Jan 12 2016 |
26906 |
586.84 |
| Jan 05 2016 |
27383 |
586.84 |
| Dec 29 2015 |
27414 |
586.84 |
| Dec 22 2015 |
27206 |
586.84 |
| Dec 15 2015 |
27092 |
586.84 |
| Dec 08 2015 |
27424 |
586.84 |
| Dec 01 2015 |
28089 |
593.17 |
