| May 04 2024 |
5589 |
485.24 |
| May 03 2024 |
5589 |
485.24 |
| Apr 25 2024 |
5601 |
485.24 |
| Apr 18 2024 |
5601 |
485.24 |
| Apr 11 2024 |
5614 |
485.24 |
| Apr 04 2024 |
5614 |
485.24 |
| Mar 28 2024 |
5614 |
485.24 |
| Mar 21 2024 |
5614 |
485.24 |
| Mar 14 2024 |
5614 |
485.24 |
| Mar 07 2024 |
5614 |
485.24 |
| Feb 29 2024 |
5614 |
485.24 |
| Feb 22 2024 |
5618 |
485.24 |
| Feb 15 2024 |
5622 |
485.24 |
| Feb 08 2024 |
5624 |
485.24 |
| Feb 01 2024 |
5628 |
485.24 |
| Jan 25 2024 |
5621 |
485.24 |
| Jan 18 2024 |
5651 |
485.24 |
| Jan 11 2024 |
5752 |
485.24 |
| Jan 04 2024 |
5774 |
485.24 |
| Dec 28 2023 |
5768 |
485.24 |
| Dec 21 2023 |
5768 |
485.24 |
| Dec 14 2023 |
5800 |
485.24 |
| Dec 07 2023 |
5837 |
485.24 |
| Nov 30 2023 |
6005 |
485.24 |
| Nov 23 2023 |
6019 |
485.24 |
| Nov 16 2023 |
6235 |
485.24 |
| Nov 09 2023 |
6088 |
485.24 |
| Nov 02 2023 |
5998 |
485.24 |
| Oct 26 2023 |
6032 |
485.24 |
| Oct 19 2023 |
6145 |
485.24 |
| Dec 22 2022 |
4655 |
429.55 |
| Dec 15 2022 |
4594 |
429.55 |
| Dec 08 2022 |
4618 |
429.55 |
| Dec 01 2022 |
4574 |
429.55 |
| Nov 24 2022 |
4569 |
429.55 |
| Nov 17 2022 |
4538 |
429.55 |
| Nov 10 2022 |
4527 |
429.55 |
| Nov 03 2022 |
4442 |
429.55 |
| Oct 27 2022 |
4260 |
429.55 |
| Oct 20 2022 |
4289 |
429.55 |
| Oct 13 2022 |
4257 |
429.55 |
| Oct 06 2022 |
4110 |
429.55 |
| Sep 29 2022 |
4014 |
429.55 |
| Sep 22 2022 |
3998 |
429.55 |
| Sep 15 2022 |
3961 |
429.55 |
| Sep 08 2022 |
3884 |
429.55 |
| Sep 01 2022 |
3872 |
429.55 |
| Aug 25 2022 |
3861 |
429.55 |
| Aug 18 2022 |
3859 |
429.55 |
| Aug 11 2022 |
3857 |
429.55 |
| Aug 04 2022 |
3841 |
429.55 |
| Jul 28 2022 |
3841 |
429.55 |
| Jul 21 2022 |
3841 |
429.55 |
| Jul 14 2022 |
3841 |
429.55 |
| Jul 07 2022 |
3841 |
429.55 |
| Jun 30 2022 |
3841 |
429.55 |
| Jun 23 2022 |
3852 |
429.55 |
| Jun 16 2022 |
3852 |
429.55 |
| Jun 09 2022 |
3851 |
429.55 |
| Jun 02 2022 |
3851 |
429.55 |
| May 26 2022 |
3848 |
429.55 |
| May 19 2022 |
3848 |
429.55 |
| May 12 2022 |
3848 |
429.55 |
| May 05 2022 |
3848 |
429.55 |
| Apr 28 2022 |
3853 |
429.55 |
| Apr 21 2022 |
3853 |
429.55 |
| Apr 14 2022 |
3853 |
429.55 |
| Apr 07 2022 |
3853 |
429.55 |
| Mar 31 2022 |
3853 |
429.55 |
| Mar 24 2022 |
3853 |
429.55 |
| Mar 17 2022 |
3856 |
429.55 |
| Mar 10 2022 |
3856 |
429.55 |
| Mar 03 2022 |
3856 |
429.55 |
| Feb 24 2022 |
3837 |
429.55 |
| Feb 17 2022 |
3843 |
429.55 |
| Feb 10 2022 |
3844 |
429.55 |
| Feb 03 2022 |
3843 |
429.55 |
| Jan 27 2022 |
3861 |
429.55 |
| Jan 20 2022 |
3735 |
429.55 |
| Jan 13 2022 |
3734 |
429.55 |
| Jan 06 2022 |
4107 |
429.55 |
| Dec 30 2021 |
4111 |
429.55 |
| Dec 23 2021 |
4109 |
429.55 |
| Dec 16 2021 |
4183 |
429.55 |
| Dec 09 2021 |
4342 |
429.55 |
| Dec 02 2021 |
4498 |
429.55 |
| Nov 25 2021 |
4541 |
429.55 |
| Nov 18 2021 |
4738 |
429.55 |
| Nov 11 2021 |
4847 |
429.55 |
| Nov 04 2021 |
4852 |
429.55 |
| Oct 28 2021 |
4861 |
429.55 |
| Oct 21 2021 |
5058 |
429.55 |
| Oct 14 2021 |
5120 |
429.55 |
| Oct 07 2021 |
4694 |
429.55 |
| Sep 30 2021 |
4648 |
429.55 |
| Sep 14 2018 |
14777 |
458.33 |
| Sep 07 2018 |
14703 |
458.33 |
| Oct 14 2016 |
19377 |
488.84 |
| Oct 07 2016 |
19249 |
488.84 |
| Sep 30 2016 |
19205 |
488.84 |
| Sep 23 2016 |
18864 |
488.84 |
| Sep 16 2016 |
18093 |
484.88 |
| Sep 09 2016 |
17908 |
484.88 |
| Sep 02 2016 |
18464 |
490.84 |
| Aug 26 2016 |
18488 |
490.84 |
| Aug 19 2016 |
18122 |
490.84 |
| Aug 12 2016 |
18110 |
490.84 |
| Aug 05 2016 |
18129 |
490.84 |
| Jul 29 2016 |
18130 |
490.84 |
| Jul 22 2016 |
18109 |
490.84 |
| Jun 28 2016 |
18111 |
490.84 |
| Jun 21 2016 |
18170 |
490.84 |
| Jun 14 2016 |
18170 |
490.84 |
| Jun 07 2016 |
18172 |
490.84 |
| May 31 2016 |
18182 |
490.84 |
| May 24 2016 |
18182 |
490.84 |
| May 17 2016 |
18165 |
490.84 |
| May 10 2016 |
18165 |
490.84 |
| May 03 2016 |
18167 |
490.84 |
| Apr 26 2016 |
18166 |
490.84 |
| Apr 19 2016 |
18145 |
490.84 |
| Apr 12 2016 |
18184 |
490.84 |
| Apr 05 2016 |
18184 |
490.84 |
| Mar 29 2016 |
18184 |
490.84 |
| Mar 22 2016 |
18174 |
490.84 |
| Mar 15 2016 |
18172 |
490.84 |
| Mar 08 2016 |
18191 |
490.84 |
| Mar 01 2016 |
18187 |
490.84 |
| Feb 23 2016 |
18179 |
490.84 |
| Feb 16 2016 |
18116 |
490.84 |
| Feb 09 2016 |
18116 |
490.84 |
| Feb 02 2016 |
18059 |
490.84 |
| Jan 26 2016 |
18096 |
490.84 |
| Jan 19 2016 |
18110 |
490.84 |
| Jan 12 2016 |
17663 |
490.84 |
| Jan 05 2016 |
18079 |
490.84 |
| Dec 29 2015 |
18097 |
490.84 |
| Dec 22 2015 |
17933 |
490.84 |
| Dec 15 2015 |
17838 |
490.84 |
| Dec 08 2015 |
18096 |
490.84 |
| Dec 01 2015 |
18237 |
491.84 |
