| Nov 18 2016 |
23877 |
535.75 |
| Nov 11 2016 |
24273 |
535.75 |
| Nov 04 2016 |
24382 |
535.75 |
| Oct 28 2016 |
24405 |
535.75 |
| Oct 21 2016 |
24489 |
535.75 |
| Oct 14 2016 |
24533 |
535.75 |
| Oct 07 2016 |
24384 |
535.75 |
| Sep 30 2016 |
24338 |
535.75 |
| Sep 23 2016 |
23858 |
535.75 |
| Sep 16 2016 |
23421 |
535.75 |
| Sep 09 2016 |
23114 |
535.75 |
| Sep 02 2016 |
23024 |
535.75 |
| Aug 26 2016 |
23052 |
535.75 |
| Aug 19 2016 |
22613 |
535.75 |
| Aug 12 2016 |
22599 |
535.75 |
| Aug 05 2016 |
22620 |
535.75 |
| Jul 29 2016 |
22622 |
535.75 |
| Jul 22 2016 |
22594 |
535.75 |
| Jun 28 2016 |
22596 |
535.75 |
| Jun 21 2016 |
22662 |
535.75 |
| Jun 14 2016 |
22662 |
535.75 |
| Jun 07 2016 |
22664 |
535.75 |
| May 31 2016 |
22673 |
535.75 |
| May 24 2016 |
22673 |
535.75 |
| May 17 2016 |
22653 |
535.75 |
| May 10 2016 |
22654 |
535.75 |
| May 03 2016 |
22662 |
535.75 |
| Apr 26 2016 |
22655 |
535.75 |
| Apr 19 2016 |
22618 |
535.75 |
| Apr 12 2016 |
22669 |
535.75 |
| Apr 05 2016 |
22669 |
535.75 |
| Mar 29 2016 |
22669 |
535.75 |
| Mar 22 2016 |
22653 |
535.75 |
| Mar 15 2016 |
22651 |
535.75 |
| Mar 08 2016 |
22672 |
535.75 |
| Mar 01 2016 |
22668 |
535.75 |
| Feb 23 2016 |
22667 |
535.75 |
| Feb 16 2016 |
22593 |
535.75 |
| Feb 09 2016 |
22593 |
535.75 |
| Feb 02 2016 |
22532 |
535.75 |
| Jan 26 2016 |
22579 |
535.75 |
| Jan 19 2016 |
22586 |
535.75 |
| Jan 12 2016 |
22147 |
535.75 |
| Jan 05 2016 |
22584 |
535.75 |
| Dec 29 2015 |
22611 |
535.75 |
| Dec 22 2015 |
22425 |
535.75 |
| Dec 15 2015 |
22324 |
535.75 |
| Dec 08 2015 |
22667 |
535.75 |
| Dec 01 2015 |
22745 |
535.75 |
