| Dec 22 2022 |
6109 |
463.3 |
| Dec 15 2022 |
6041 |
463.3 |
| Dec 08 2022 |
6062 |
463.3 |
| Dec 01 2022 |
6004 |
463.3 |
| Nov 24 2022 |
6001 |
463.3 |
| Nov 17 2022 |
5942 |
463.3 |
| Nov 10 2022 |
5929 |
463.3 |
| Nov 03 2022 |
5795 |
463.3 |
| Oct 27 2022 |
5538 |
463.3 |
| Oct 20 2022 |
5575 |
463.3 |
| Oct 13 2022 |
5547 |
463.3 |
| Oct 06 2022 |
5313 |
463.3 |
| Sep 29 2022 |
5170 |
463.3 |
| Sep 22 2022 |
5146 |
463.3 |
| Sep 15 2022 |
5088 |
463.3 |
| Sep 08 2022 |
4979 |
463.3 |
| Sep 01 2022 |
4969 |
463.3 |
| Aug 25 2022 |
4954 |
463.3 |
| Aug 18 2022 |
4951 |
463.3 |
| Aug 11 2022 |
4954 |
463.3 |
| Aug 04 2022 |
4937 |
463.3 |
| Jul 28 2022 |
4937 |
463.3 |
| Jul 21 2022 |
4937 |
463.3 |
| Jul 14 2022 |
4937 |
463.3 |
| Jul 07 2022 |
4937 |
463.3 |
| Jun 30 2022 |
4937 |
463.3 |
| Jun 23 2022 |
4947 |
463.3 |
| Jun 16 2022 |
4947 |
463.3 |
| Jun 09 2022 |
4950 |
463.3 |
| Jun 02 2022 |
4950 |
463.3 |
| May 26 2022 |
4947 |
463.3 |
| May 19 2022 |
4947 |
463.3 |
| May 12 2022 |
4947 |
463.3 |
| May 05 2022 |
4947 |
463.3 |
| Apr 28 2022 |
4950 |
463.3 |
| Apr 21 2022 |
4950 |
463.3 |
| Apr 14 2022 |
4950 |
463.3 |
| Apr 07 2022 |
4950 |
463.3 |
| Mar 31 2022 |
4950 |
463.3 |
| Mar 24 2022 |
4951 |
463.3 |
| Mar 17 2022 |
4945 |
463.3 |
| Mar 10 2022 |
4945 |
463.3 |
| Mar 03 2022 |
4945 |
463.3 |
| Feb 24 2022 |
4924 |
463.3 |
| Feb 17 2022 |
4935 |
463.3 |
| Feb 10 2022 |
4941 |
463.3 |
| Feb 03 2022 |
4937 |
463.3 |
| Jan 27 2022 |
4951 |
463.3 |
| Jan 20 2022 |
4828 |
463.3 |
| Jan 13 2022 |
4834 |
463.3 |
| Jan 06 2022 |
5258 |
463.3 |
| Dec 30 2021 |
5263 |
463.3 |
| Dec 23 2021 |
5273 |
463.3 |
| Dec 16 2021 |
5387 |
463.3 |
| Dec 09 2021 |
5605 |
463.3 |
| Dec 02 2021 |
5772 |
463.3 |
| Nov 25 2021 |
5845 |
463.3 |
| Nov 18 2021 |
6132 |
463.3 |
| Nov 11 2021 |
6276 |
463.3 |
| Nov 04 2021 |
6261 |
463.3 |
| Oct 28 2021 |
6297 |
463.3 |
| Oct 21 2021 |
6535 |
463.3 |
| Oct 14 2021 |
6632 |
463.3 |
| Oct 07 2021 |
6157 |
463.3 |
| Sep 30 2021 |
6071 |
463.3 |
| Sep 23 2021 |
5850 |
463.3 |
| Nov 18 2016 |
20482 |
502.42 |
| Nov 11 2016 |
20815 |
502.42 |
| Nov 04 2016 |
20896 |
502.42 |
| Oct 28 2016 |
20867 |
502.42 |
| Oct 21 2016 |
20961 |
502.42 |
| Oct 14 2016 |
20899 |
502.42 |
| Oct 07 2016 |
20766 |
502.42 |
| Sep 30 2016 |
20696 |
502.42 |
| Sep 23 2016 |
20318 |
502.42 |
| Sep 16 2016 |
19991 |
502.42 |
| Sep 09 2016 |
19776 |
502.42 |
| Sep 02 2016 |
19707 |
502.42 |
| Aug 26 2016 |
19741 |
502.42 |
| Aug 19 2016 |
19353 |
502.42 |
| Aug 12 2016 |
19339 |
502.42 |
| Aug 05 2016 |
19358 |
502.42 |
| Jul 29 2016 |
19360 |
502.42 |
| Jul 22 2016 |
19338 |
502.42 |
| Jun 28 2016 |
19340 |
502.42 |
| Jun 21 2016 |
19400 |
502.42 |
| Jun 14 2016 |
19400 |
502.42 |
| Jun 07 2016 |
19401 |
502.42 |
| May 31 2016 |
19410 |
502.42 |
| May 24 2016 |
19410 |
502.42 |
| May 17 2016 |
19392 |
502.42 |
| May 10 2016 |
19392 |
502.42 |
| May 03 2016 |
19396 |
502.42 |
| Apr 26 2016 |
19393 |
502.42 |
| Apr 19 2016 |
19365 |
502.42 |
| Apr 12 2016 |
19405 |
502.42 |
| Apr 05 2016 |
19405 |
502.42 |
| Mar 29 2016 |
19405 |
502.42 |
| Mar 22 2016 |
19394 |
502.42 |
| Mar 15 2016 |
19392 |
502.42 |
| Mar 08 2016 |
19412 |
502.42 |
| Mar 01 2016 |
19409 |
502.42 |
| Feb 23 2016 |
19403 |
502.42 |
| Feb 16 2016 |
19337 |
502.42 |
| Feb 09 2016 |
19337 |
502.42 |
| Feb 02 2016 |
19280 |
502.42 |
| Jan 26 2016 |
19316 |
502.42 |
| Jan 19 2016 |
19325 |
502.42 |
| Jan 12 2016 |
18873 |
502.42 |
| Jan 05 2016 |
19293 |
502.42 |
| Dec 29 2015 |
19313 |
502.42 |
| Dec 22 2015 |
19145 |
502.42 |
| Dec 15 2015 |
19044 |
502.42 |
| Dec 08 2015 |
19334 |
502.42 |
| Dec 01 2015 |
19384 |
502.42 |
