| Nov 18 2016 |
15064 |
452.68 |
| Nov 11 2016 |
15282 |
452.68 |
| Nov 04 2016 |
15286 |
452.68 |
| Oct 28 2016 |
15204 |
452.68 |
| Oct 21 2016 |
15335 |
452.68 |
| Oct 14 2016 |
15205 |
452.68 |
| Oct 07 2016 |
15124 |
452.68 |
| Sep 30 2016 |
15105 |
452.68 |
| Sep 23 2016 |
14845 |
452.68 |
| Sep 16 2016 |
14520 |
452.68 |
| Sep 09 2016 |
14442 |
452.68 |
| Sep 02 2016 |
14408 |
452.68 |
| Aug 26 2016 |
14436 |
452.68 |
| Aug 19 2016 |
14127 |
452.68 |
| Aug 12 2016 |
14116 |
452.68 |
| Aug 05 2016 |
14133 |
452.68 |
| Jul 29 2016 |
14134 |
452.68 |
| Jul 22 2016 |
14113 |
452.68 |
| Jun 28 2016 |
14114 |
452.68 |
| Jun 21 2016 |
14169 |
452.68 |
| Jun 14 2016 |
14169 |
452.68 |
| Jun 07 2016 |
14169 |
452.68 |
| May 31 2016 |
14176 |
452.68 |
| May 24 2016 |
14176 |
452.68 |
| May 17 2016 |
14163 |
452.68 |
| May 10 2016 |
14163 |
452.68 |
| May 03 2016 |
14164 |
452.68 |
| Apr 26 2016 |
14164 |
452.68 |
| Apr 19 2016 |
14150 |
452.68 |
| Apr 12 2016 |
14186 |
452.68 |
| Apr 05 2016 |
14186 |
452.68 |
| Mar 29 2016 |
14186 |
452.68 |
| Mar 22 2016 |
14177 |
452.68 |
| Mar 15 2016 |
14175 |
452.68 |
| Mar 08 2016 |
14189 |
452.68 |
| Mar 01 2016 |
14185 |
452.68 |
| Feb 23 2016 |
14180 |
452.68 |
| Feb 16 2016 |
14126 |
452.68 |
| Feb 09 2016 |
14126 |
452.68 |
| Feb 02 2016 |
14071 |
452.68 |
| Jan 26 2016 |
14104 |
452.68 |
| Jan 19 2016 |
14113 |
452.68 |
| Jan 12 2016 |
13690 |
452.68 |
| Jan 05 2016 |
14049 |
452.68 |
| Dec 29 2015 |
14069 |
452.68 |
| Dec 22 2015 |
13934 |
452.68 |
| Dec 15 2015 |
13832 |
452.68 |
| Dec 08 2015 |
14036 |
452.68 |
| Dec 01 2015 |
14008 |
452.68 |
