| Oct 12 2018 |
32594 |
670.77 |
| Oct 05 2018 |
32371 |
670.77 |
| Sep 28 2018 |
32475 |
670.77 |
| Sep 21 2018 |
32613 |
670.77 |
| Sep 14 2018 |
32128 |
670.77 |
| Sep 07 2018 |
31843 |
670.77 |
| Aug 31 2018 |
31527 |
670.77 |
| Aug 24 2018 |
31430 |
670.77 |
| Aug 17 2018 |
31424 |
670.77 |
| Aug 10 2018 |
31445 |
670.77 |
| Aug 03 2018 |
31481 |
670.77 |
| Jul 27 2018 |
31498 |
670.77 |
| Jul 20 2018 |
31530 |
670.77 |
| Jul 13 2018 |
31532 |
670.77 |
| Jul 06 2018 |
31507 |
670.77 |
| Jun 29 2018 |
31594 |
670.77 |
| Jun 22 2018 |
31594 |
670.77 |
| Jun 15 2018 |
31614 |
670.77 |
| Jun 08 2018 |
31658 |
670.77 |
| Jun 01 2018 |
31633 |
670.77 |
| May 25 2018 |
31669 |
670.77 |
| May 18 2018 |
31607 |
670.77 |
| May 11 2018 |
31637 |
670.77 |
| May 04 2018 |
31760 |
670.77 |
| Apr 27 2018 |
31745 |
670.77 |
| Apr 20 2018 |
31814 |
670.77 |
| Apr 13 2018 |
31805 |
670.77 |
| Apr 06 2018 |
31805 |
670.77 |
| Mar 30 2018 |
31803 |
670.77 |
| Mar 23 2018 |
31803 |
670.77 |
| Mar 16 2018 |
31784 |
670.77 |
| Mar 09 2018 |
31784 |
670.77 |
| Mar 02 2018 |
31792 |
670.77 |
| Feb 23 2018 |
31785 |
670.77 |
| Feb 16 2018 |
31803 |
670.77 |
| Feb 09 2018 |
31792 |
670.77 |
| Feb 02 2018 |
31821 |
670.77 |
| Jan 26 2018 |
31853 |
670.77 |
| Jan 19 2018 |
31734 |
670.77 |
| Jan 12 2018 |
31255 |
670.77 |
| Jan 05 2018 |
31419 |
670.77 |
| Dec 29 2017 |
31526 |
670.77 |
| Dec 22 2017 |
31515 |
670.77 |
| Dec 15 2017 |
31549 |
670.77 |
| Dec 08 2017 |
32007 |
670.77 |
| Dec 01 2017 |
32363 |
670.77 |
| Nov 24 2017 |
32373 |
670.77 |
| Nov 17 2017 |
32778 |
670.77 |
| Nov 10 2017 |
33692 |
670.77 |
| Nov 03 2017 |
33920 |
670.77 |
| Oct 27 2017 |
34708 |
683.36 |
| Oct 20 2017 |
34723 |
683.36 |
| Oct 13 2017 |
34799 |
695.95 |
| Oct 06 2017 |
34529 |
695.95 |
| Sep 29 2017 |
34554 |
695.95 |
| Sep 22 2017 |
34419 |
695.95 |
| Sep 15 2017 |
34381 |
695.95 |
| Sep 08 2017 |
33878 |
695.95 |
| Sep 01 2017 |
34031 |
701.28 |
| Aug 25 2017 |
34004 |
701.28 |
| Aug 18 2017 |
34032 |
701.28 |
| Aug 11 2017 |
33841 |
701.28 |
| Aug 04 2017 |
33865 |
701.28 |
| Jul 28 2017 |
33862 |
701.28 |
| Jul 21 2017 |
33901 |
701.28 |
| Jul 14 2017 |
33890 |
701.28 |
| Jul 07 2017 |
33885 |
701.28 |
| Jun 30 2017 |
33901 |
701.28 |
| Jun 23 2017 |
33900 |
701.28 |
| Jun 16 2017 |
33915 |
701.28 |
| Jun 09 2017 |
33881 |
701.28 |
| Jun 02 2017 |
33877 |
701.28 |
| May 26 2017 |
33633 |
701.28 |
| May 19 2017 |
33678 |
701.28 |
| May 12 2017 |
33615 |
701.28 |
| May 05 2017 |
33488 |
701.28 |
| Apr 28 2017 |
33436 |
701.28 |
| Apr 21 2017 |
33403 |
701.28 |
| Apr 14 2017 |
33463 |
701.28 |
| Apr 07 2017 |
33464 |
701.28 |
| Mar 31 2017 |
33463 |
701.28 |
| Mar 24 2017 |
33465 |
701.28 |
| Mar 17 2017 |
33465 |
701.28 |
| Mar 10 2017 |
33487 |
701.28 |
| Mar 03 2017 |
33487 |
701.28 |
| Feb 24 2017 |
33491 |
701.28 |
| Feb 17 2017 |
33512 |
701.28 |
| Feb 10 2017 |
33540 |
701.28 |
| Feb 03 2017 |
33538 |
701.28 |
| Jan 27 2017 |
33491 |
701.28 |
| Jan 20 2017 |
33509 |
701.28 |
| Jan 13 2017 |
33550 |
701.28 |
| Jan 06 2017 |
33920 |
701.28 |
| Dec 30 2016 |
34011 |
701.28 |
| Dec 23 2016 |
34002 |
701.28 |
| Dec 16 2016 |
34057 |
701.28 |
| Dec 09 2016 |
34330 |
701.28 |
| Dec 02 2016 |
35158 |
701.28 |
| Nov 25 2016 |
35008 |
701.28 |
| Nov 18 2016 |
35632 |
696.97 |
| Nov 11 2016 |
36350 |
696.97 |
| Nov 04 2016 |
36601 |
696.97 |
| Oct 28 2016 |
36694 |
697.48 |
| Oct 21 2016 |
36843 |
697.48 |
| Oct 14 2016 |
37018 |
697.48 |
| Oct 07 2016 |
36789 |
697.48 |
| Sep 30 2016 |
36713 |
697.48 |
| Sep 23 2016 |
36123 |
697.48 |
| Sep 16 2016 |
35537 |
697.48 |
| Sep 09 2016 |
34837 |
697.48 |
| Sep 02 2016 |
34435 |
688.34 |
| Aug 26 2016 |
34485 |
688.34 |
| Aug 19 2016 |
33895 |
688.34 |
| Aug 12 2016 |
33886 |
688.34 |
| Aug 05 2016 |
33907 |
688.34 |
| Jul 29 2016 |
33909 |
688.34 |
| Jul 22 2016 |
33876 |
688.34 |
| Jun 28 2016 |
33878 |
688.34 |
| Jun 21 2016 |
33965 |
688.34 |
| Jun 14 2016 |
33965 |
688.34 |
| Jun 07 2016 |
33967 |
688.34 |
| May 31 2016 |
33974 |
688.34 |
| May 24 2016 |
33974 |
688.34 |
| May 17 2016 |
33945 |
688.34 |
| May 10 2016 |
33946 |
688.34 |
| May 03 2016 |
33952 |
688.34 |
| Apr 26 2016 |
33947 |
688.34 |
| Apr 19 2016 |
33891 |
688.34 |
| Apr 12 2016 |
33967 |
688.34 |
| Apr 05 2016 |
33967 |
688.34 |
| Mar 29 2016 |
33967 |
688.34 |
| Mar 22 2016 |
33944 |
688.34 |
| Mar 15 2016 |
33945 |
688.34 |
| Mar 08 2016 |
33969 |
688.34 |
| Mar 01 2016 |
33964 |
688.34 |
| Feb 23 2016 |
33959 |
688.34 |
| Feb 16 2016 |
33869 |
688.34 |
| Feb 09 2016 |
33869 |
688.34 |
| Feb 02 2016 |
33801 |
688.34 |
| Jan 26 2016 |
33849 |
688.34 |
| Jan 19 2016 |
33865 |
688.34 |
| Jan 12 2016 |
33454 |
688.34 |
| Jan 05 2016 |
33955 |
688.34 |
| Dec 29 2015 |
34003 |
688.34 |
| Dec 22 2015 |
33763 |
688.34 |
| Dec 15 2015 |
33621 |
688.34 |
| Dec 08 2015 |
34005 |
688.34 |
| Dec 01 2015 |
34156 |
688.34 |
