| Dec 02 2016 |
15593 |
458.44 |
| Nov 25 2016 |
15515 |
458.44 |
| Nov 18 2016 |
15730 |
458.44 |
| Nov 11 2016 |
15944 |
458.44 |
| Nov 04 2016 |
14277 |
444.11 |
| Oct 28 2016 |
14188 |
444.11 |
| Oct 21 2016 |
14313 |
444.11 |
| Oct 14 2016 |
14220 |
444.11 |
| Oct 07 2016 |
14178 |
444.11 |
| Sep 30 2016 |
14140 |
444.11 |
| Sep 23 2016 |
13872 |
444.11 |
| Sep 16 2016 |
13599 |
444.11 |
| Sep 09 2016 |
13497 |
444.11 |
| Sep 02 2016 |
13459 |
444.11 |
| Aug 26 2016 |
13490 |
444.11 |
| Aug 19 2016 |
13187 |
444.11 |
| Aug 12 2016 |
13176 |
444.11 |
| Aug 05 2016 |
13193 |
444.11 |
| Jul 29 2016 |
13194 |
444.11 |
| Jul 22 2016 |
13172 |
444.11 |
| Jun 28 2016 |
13173 |
444.11 |
| Jun 21 2016 |
13227 |
444.11 |
| Jun 14 2016 |
13227 |
444.11 |
| Jun 07 2016 |
13228 |
444.11 |
| May 31 2016 |
13234 |
444.11 |
| May 24 2016 |
13234 |
444.11 |
| May 17 2016 |
13222 |
444.11 |
| May 10 2016 |
13222 |
444.11 |
| May 03 2016 |
13223 |
444.11 |
| Apr 26 2016 |
13223 |
444.11 |
| Apr 19 2016 |
13210 |
444.11 |
| Apr 12 2016 |
13246 |
444.11 |
| Apr 05 2016 |
13246 |
444.11 |
| Mar 29 2016 |
13246 |
444.11 |
| Mar 22 2016 |
13239 |
444.11 |
| Mar 15 2016 |
13237 |
444.11 |
| Mar 08 2016 |
13249 |
444.11 |
| Mar 01 2016 |
13245 |
444.11 |
| Feb 23 2016 |
13239 |
444.11 |
| Feb 16 2016 |
13189 |
444.11 |
| Feb 09 2016 |
13189 |
444.11 |
| Feb 02 2016 |
13139 |
444.11 |
| Jan 26 2016 |
13170 |
444.11 |
| Jan 19 2016 |
13179 |
444.11 |
| Jan 12 2016 |
12763 |
444.11 |
| Jan 05 2016 |
13103 |
444.11 |
| Dec 29 2015 |
13118 |
444.11 |
| Dec 22 2015 |
16702 |
478.77 |
| Dec 15 2015 |
12158 |
436.95 |
| Dec 08 2015 |
12348 |
436.95 |
| Dec 01 2015 |
12330 |
436.95 |
