| Dec 02 2016 |
12971 |
433.52 |
| Nov 25 2016 |
12903 |
433.52 |
| Nov 18 2016 |
13005 |
433.52 |
| Nov 11 2016 |
13169 |
433.52 |
| Nov 04 2016 |
12817 |
430.61 |
| Oct 28 2016 |
12705 |
430.61 |
| Oct 21 2016 |
12796 |
430.61 |
| Oct 14 2016 |
12713 |
430.61 |
| Oct 07 2016 |
12663 |
430.61 |
| Sep 30 2016 |
12629 |
430.61 |
| Sep 23 2016 |
12395 |
430.61 |
| Sep 16 2016 |
12130 |
430.61 |
| Sep 09 2016 |
12047 |
430.61 |
| Sep 02 2016 |
12017 |
430.61 |
| Aug 26 2016 |
12048 |
430.61 |
| Aug 19 2016 |
11760 |
430.61 |
| Aug 12 2016 |
11750 |
430.61 |
| Aug 05 2016 |
11766 |
430.61 |
| Jul 29 2016 |
11767 |
430.61 |
| Jul 22 2016 |
11746 |
430.61 |
| Jun 28 2016 |
11747 |
430.61 |
| Jun 21 2016 |
11795 |
430.61 |
| Jun 14 2016 |
11795 |
430.61 |
| Jun 07 2016 |
11795 |
430.61 |
| May 31 2016 |
11800 |
430.61 |
| May 24 2016 |
11800 |
430.61 |
| May 17 2016 |
11788 |
430.61 |
| May 10 2016 |
11788 |
430.61 |
| May 03 2016 |
11789 |
430.61 |
| Apr 26 2016 |
11789 |
430.61 |
| Apr 19 2016 |
11779 |
430.61 |
| Apr 12 2016 |
11806 |
430.61 |
| Apr 05 2016 |
11806 |
430.61 |
| Mar 29 2016 |
11806 |
430.61 |
| Mar 22 2016 |
11801 |
430.61 |
| Mar 15 2016 |
11798 |
430.61 |
| Mar 08 2016 |
11809 |
430.61 |
| Mar 01 2016 |
11805 |
430.61 |
| Feb 23 2016 |
11800 |
430.61 |
| Feb 16 2016 |
11751 |
430.61 |
| Feb 09 2016 |
11751 |
430.61 |
| Feb 02 2016 |
11696 |
430.61 |
| Jan 26 2016 |
11718 |
430.61 |
| Jan 19 2016 |
11728 |
430.61 |
| Jan 12 2016 |
11341 |
430.61 |
| Jan 05 2016 |
11657 |
430.61 |
| Dec 29 2015 |
11669 |
430.61 |
| Dec 22 2015 |
11269 |
427.71 |
| Dec 15 2015 |
11199 |
427.71 |
| Dec 08 2015 |
11395 |
427.71 |
| Dec 01 2015 |
11359 |
427.71 |
