| Dec 22 2022 |
8523 |
525.51 |
| Dec 15 2022 |
8447 |
525.51 |
| Dec 08 2022 |
8477 |
525.51 |
| Dec 01 2022 |
8381 |
525.51 |
| Nov 24 2022 |
8370 |
525.51 |
| Nov 17 2022 |
8264 |
525.51 |
| Nov 10 2022 |
8245 |
525.51 |
| Nov 03 2022 |
8069 |
525.51 |
| Oct 27 2022 |
7762 |
525.51 |
| Oct 20 2022 |
7789 |
525.51 |
| Oct 13 2022 |
7739 |
525.51 |
| Oct 06 2022 |
7373 |
525.51 |
| Sep 29 2022 |
7142 |
525.51 |
| Sep 22 2022 |
7071 |
525.51 |
| Sep 15 2022 |
6970 |
525.51 |
| Sep 08 2022 |
6816 |
525.51 |
| Sep 01 2022 |
6806 |
525.51 |
| Aug 25 2022 |
6779 |
525.51 |
| Aug 18 2022 |
6775 |
525.51 |
| Aug 11 2022 |
6774 |
525.51 |
| Aug 04 2022 |
6745 |
525.51 |
| Jul 28 2022 |
6745 |
525.51 |
| Jul 21 2022 |
6745 |
525.51 |
| Jul 14 2022 |
6745 |
525.51 |
| Jul 07 2022 |
6745 |
525.51 |
| Jun 30 2022 |
6745 |
525.51 |
| Jun 23 2022 |
6755 |
525.51 |
| Jun 16 2022 |
6755 |
525.51 |
| Jun 09 2022 |
6758 |
525.51 |
| Jun 02 2022 |
6758 |
525.51 |
| May 26 2022 |
6752 |
525.51 |
| May 19 2022 |
6752 |
525.51 |
| May 12 2022 |
6752 |
525.51 |
| May 05 2022 |
6752 |
525.51 |
| Apr 28 2022 |
6753 |
525.51 |
| Apr 21 2022 |
6753 |
525.51 |
| Apr 14 2022 |
6753 |
525.51 |
| Apr 07 2022 |
6753 |
525.51 |
| Mar 31 2022 |
6753 |
525.51 |
| Mar 24 2022 |
6754 |
525.51 |
| Mar 17 2022 |
6738 |
525.51 |
| Mar 10 2022 |
6738 |
525.51 |
| Mar 03 2022 |
6738 |
525.51 |
| Feb 24 2022 |
6727 |
525.51 |
| Feb 17 2022 |
6743 |
525.51 |
| Feb 10 2022 |
6751 |
525.51 |
| Feb 03 2022 |
6750 |
525.51 |
| Jan 27 2022 |
6758 |
525.51 |
| Jan 20 2022 |
6637 |
525.51 |
| Jan 13 2022 |
6644 |
525.51 |
| Jan 06 2022 |
7102 |
525.51 |
| Dec 30 2021 |
7106 |
525.51 |
| Dec 23 2021 |
7115 |
525.51 |
| Dec 16 2021 |
7278 |
525.51 |
| Dec 09 2021 |
7551 |
525.51 |
| Dec 02 2021 |
7782 |
525.51 |
| Nov 25 2021 |
7891 |
525.51 |
| Nov 18 2021 |
8294 |
525.51 |
| Nov 11 2021 |
8551 |
525.51 |
| Nov 04 2021 |
8540 |
525.51 |
| Oct 28 2021 |
8653 |
525.51 |
| Oct 21 2021 |
8913 |
525.51 |
| Oct 25 2019 |
30318 |
657.58 |
| Oct 18 2019 |
29855 |
657.58 |
| Oct 11 2019 |
30313 |
657.58 |
| Oct 04 2019 |
30411 |
657.58 |
| Sep 27 2019 |
22168 |
536.49 |
| Sep 20 2019 |
18002 |
492.62 |
| Sep 13 2019 |
18011 |
492.62 |
| Sep 06 2019 |
17076 |
486.09 |
| Aug 30 2019 |
11290 |
425.31 |
| Aug 23 2019 |
11308 |
425.31 |
| Aug 16 2019 |
11222 |
425.31 |
| Aug 09 2019 |
11222 |
425.31 |
| Aug 02 2019 |
11228 |
425.31 |
| Jul 26 2019 |
11236 |
425.31 |
| Jul 19 2019 |
11252 |
425.31 |
| Jul 12 2019 |
11274 |
425.31 |
| Jul 05 2019 |
11282 |
425.31 |
| Jun 28 2019 |
11303 |
425.31 |
| Jun 21 2019 |
11323 |
425.31 |
| Jun 14 2019 |
11317 |
425.31 |
| Jun 07 2019 |
11303 |
425.31 |
| May 31 2019 |
11322 |
425.31 |
| May 24 2019 |
11320 |
425.31 |
| May 17 2019 |
11340 |
425.31 |
| May 10 2019 |
11335 |
425.31 |
| May 03 2019 |
11343 |
425.31 |
| Apr 26 2019 |
11335 |
425.31 |
| Apr 19 2019 |
11334 |
425.31 |
| Apr 12 2019 |
11337 |
425.31 |
| Apr 05 2019 |
11337 |
425.31 |
| Mar 29 2019 |
11337 |
425.31 |
| Mar 22 2019 |
11334 |
425.31 |
| Mar 15 2019 |
11344 |
425.31 |
| Mar 08 2019 |
11288 |
425.31 |
| Mar 01 2019 |
11293 |
425.31 |
| Feb 22 2019 |
11286 |
425.31 |
| Feb 15 2019 |
11303 |
425.31 |
| Feb 08 2019 |
11289 |
425.31 |
| Feb 01 2019 |
11312 |
425.31 |
| Jan 25 2019 |
11316 |
425.31 |
| Jan 18 2019 |
10935 |
425.31 |
| Jan 11 2019 |
11460 |
425.31 |
| Jan 04 2019 |
11515 |
425.31 |
| Dec 28 2018 |
11522 |
425.31 |
| Dec 21 2018 |
11454 |
425.31 |
| Dec 14 2018 |
11484 |
425.31 |
| Dec 07 2018 |
11622 |
425.31 |
| Nov 30 2018 |
11773 |
425.31 |
| Nov 23 2018 |
11862 |
425.31 |
| Nov 16 2018 |
12055 |
425.31 |
| Nov 09 2018 |
12070 |
425.31 |
| Nov 02 2018 |
12111 |
425.31 |
| Oct 26 2018 |
11851 |
425.31 |
| Oct 19 2018 |
11873 |
425.31 |
| Oct 12 2018 |
11805 |
425.31 |
| Oct 05 2018 |
11573 |
425.31 |
| Sep 28 2018 |
13015 |
439.66 |
| Sep 21 2018 |
12389 |
433.6 |
| Sep 14 2018 |
12222 |
433.6 |
| Sep 07 2018 |
10978 |
420.43 |
| Dec 02 2016 |
13429 |
437.93 |
| Nov 25 2016 |
13352 |
437.93 |
| Nov 18 2016 |
13490 |
437.93 |
| Nov 11 2016 |
13619 |
437.93 |
| Nov 04 2016 |
11584 |
418.97 |
| Oct 28 2016 |
11465 |
418.97 |
| Oct 21 2016 |
11559 |
418.97 |
| Oct 14 2016 |
11441 |
418.97 |
| Oct 07 2016 |
11409 |
418.97 |
| Sep 30 2016 |
11378 |
418.97 |
| Sep 23 2016 |
11156 |
418.97 |
| Sep 16 2016 |
10898 |
418.97 |
| Sep 09 2016 |
10843 |
418.97 |
| Sep 02 2016 |
10819 |
418.97 |
| Aug 26 2016 |
10851 |
418.97 |
| Aug 19 2016 |
10595 |
418.97 |
| Aug 12 2016 |
10584 |
418.97 |
| Aug 05 2016 |
10599 |
418.97 |
| Jul 29 2016 |
10600 |
418.97 |
| Jul 22 2016 |
10583 |
418.97 |
| Jun 28 2016 |
10583 |
418.97 |
| Jun 21 2016 |
10627 |
418.97 |
| Jun 14 2016 |
10627 |
418.97 |
| Jun 07 2016 |
10627 |
418.97 |
| May 31 2016 |
10630 |
418.97 |
| May 24 2016 |
10630 |
418.97 |
| May 17 2016 |
10619 |
418.97 |
| May 10 2016 |
10619 |
418.97 |
| May 03 2016 |
10620 |
418.97 |
| Apr 26 2016 |
10620 |
418.97 |
| Apr 19 2016 |
10611 |
418.97 |
| Apr 12 2016 |
10633 |
418.97 |
| Apr 05 2016 |
10633 |
418.97 |
| Mar 29 2016 |
10633 |
418.97 |
| Mar 22 2016 |
10628 |
418.97 |
| Mar 15 2016 |
10625 |
418.97 |
| Mar 08 2016 |
10634 |
418.97 |
| Mar 01 2016 |
10631 |
418.97 |
| Feb 23 2016 |
10623 |
418.97 |
| Feb 16 2016 |
10583 |
418.97 |
| Feb 09 2016 |
10583 |
418.97 |
| Feb 02 2016 |
10528 |
418.97 |
| Jan 26 2016 |
10551 |
418.97 |
| Jan 19 2016 |
10562 |
418.97 |
| Jan 12 2016 |
10191 |
418.97 |
| Jan 05 2016 |
10486 |
418.97 |
| Dec 29 2015 |
10499 |
418.97 |
| Dec 22 2015 |
14265 |
455.64 |
| Dec 15 2015 |
8565 |
400 |
| Dec 08 2015 |
8712 |
400 |
| Dec 01 2015 |
8710 |
400 |
