| Nov 04 2016 |
8049 |
381.53 |
| Oct 28 2016 |
7978 |
381.53 |
| Oct 21 2016 |
8046 |
381.53 |
| Oct 14 2016 |
7954 |
381.53 |
| Oct 07 2016 |
7920 |
381.53 |
| Sep 30 2016 |
7849 |
381.53 |
| Sep 23 2016 |
7685 |
381.53 |
| Sep 16 2016 |
7528 |
381.53 |
| Sep 09 2016 |
7490 |
381.53 |
| Sep 02 2016 |
7461 |
381.53 |
| Aug 26 2016 |
7490 |
381.53 |
| Aug 19 2016 |
7301 |
381.53 |
| Aug 12 2016 |
7290 |
381.53 |
| Aug 05 2016 |
7303 |
381.53 |
| Jul 29 2016 |
7304 |
381.53 |
| Jul 22 2016 |
7289 |
381.53 |
| Jun 28 2016 |
7290 |
381.53 |
| Jun 21 2016 |
7311 |
381.53 |
| Jun 14 2016 |
7311 |
381.53 |
| Jun 07 2016 |
7311 |
381.53 |
| May 31 2016 |
7311 |
381.53 |
| May 24 2016 |
7311 |
381.53 |
| May 17 2016 |
7303 |
381.53 |
| May 10 2016 |
7303 |
381.53 |
| May 03 2016 |
7303 |
381.53 |
| Apr 26 2016 |
7303 |
381.53 |
| Apr 19 2016 |
7300 |
381.53 |
| Apr 12 2016 |
7318 |
381.53 |
| Apr 05 2016 |
7318 |
381.53 |
| Mar 29 2016 |
7318 |
381.53 |
| Mar 22 2016 |
7315 |
381.53 |
| Mar 15 2016 |
7314 |
381.53 |
| Mar 08 2016 |
7321 |
381.53 |
| Mar 01 2016 |
7317 |
381.53 |
| Feb 23 2016 |
7312 |
381.53 |
| Feb 16 2016 |
7280 |
381.53 |
| Feb 09 2016 |
7280 |
381.53 |
| Feb 02 2016 |
7239 |
381.53 |
| Jan 26 2016 |
7256 |
381.53 |
| Jan 19 2016 |
7261 |
381.53 |
| Jan 12 2016 |
6943 |
381.53 |
| Jan 05 2016 |
7192 |
381.53 |
| Dec 29 2015 |
7197 |
381.53 |
| Dec 22 2015 |
7113 |
381.53 |
| Dec 15 2015 |
7049 |
381.53 |
| Dec 08 2015 |
7175 |
381.53 |
| Dec 01 2015 |
7141 |
381.53 |
