| Nov 18 2016 |
24773 |
544.49 |
| Nov 11 2016 |
25208 |
544.49 |
| Nov 04 2016 |
25299 |
544.49 |
| Oct 28 2016 |
25325 |
544.49 |
| Oct 21 2016 |
25435 |
544.49 |
| Oct 14 2016 |
25462 |
544.49 |
| Oct 07 2016 |
25308 |
544.49 |
| Sep 30 2016 |
25245 |
544.49 |
| Sep 23 2016 |
24754 |
544.49 |
| Sep 16 2016 |
24306 |
544.49 |
| Sep 09 2016 |
23980 |
544.49 |
| Sep 02 2016 |
23898 |
544.49 |
| Aug 26 2016 |
23926 |
544.49 |
| Aug 19 2016 |
23472 |
544.49 |
| Aug 12 2016 |
23459 |
544.49 |
| Aug 05 2016 |
23480 |
544.49 |
| Jul 29 2016 |
23482 |
544.49 |
| Jul 22 2016 |
23453 |
544.49 |
| Jun 28 2016 |
23455 |
544.49 |
| Jun 21 2016 |
23525 |
544.49 |
| Jun 14 2016 |
23525 |
544.49 |
| Jun 07 2016 |
23527 |
544.49 |
| May 31 2016 |
23536 |
544.49 |
| May 24 2016 |
23536 |
544.49 |
| May 17 2016 |
23513 |
544.49 |
| May 10 2016 |
23514 |
544.49 |
| May 03 2016 |
23520 |
544.49 |
| Apr 26 2016 |
23515 |
544.49 |
| Apr 19 2016 |
23480 |
544.49 |
| Apr 12 2016 |
23536 |
544.49 |
| Apr 05 2016 |
23536 |
544.49 |
| Mar 29 2016 |
23536 |
544.49 |
| Mar 22 2016 |
23518 |
544.49 |
| Mar 15 2016 |
23517 |
544.49 |
| Mar 08 2016 |
23538 |
544.49 |
| Mar 01 2016 |
23534 |
544.49 |
| Feb 23 2016 |
23531 |
544.49 |
| Feb 16 2016 |
23456 |
544.49 |
| Feb 09 2016 |
23456 |
544.49 |
| Feb 02 2016 |
23395 |
544.49 |
| Jan 26 2016 |
23441 |
544.49 |
| Jan 19 2016 |
23452 |
544.49 |
| Jan 12 2016 |
23010 |
544.49 |
| Jan 05 2016 |
23447 |
544.49 |
| Dec 29 2015 |
23480 |
544.49 |
| Dec 22 2015 |
23296 |
544.49 |
| Dec 15 2015 |
23201 |
544.49 |
| Dec 08 2015 |
23535 |
544.49 |
| Dec 01 2015 |
23615 |
544.49 |
