| Nov 18 2016 |
14102 |
443.68 |
| Nov 11 2016 |
14230 |
443.68 |
| Nov 04 2016 |
14229 |
443.68 |
| Oct 28 2016 |
14135 |
443.68 |
| Oct 21 2016 |
14251 |
443.68 |
| Oct 14 2016 |
14167 |
443.68 |
| Oct 07 2016 |
14125 |
443.68 |
| Sep 30 2016 |
14080 |
443.68 |
| Sep 23 2016 |
13821 |
443.68 |
| Sep 16 2016 |
13551 |
443.68 |
| Sep 09 2016 |
13446 |
443.68 |
| Sep 02 2016 |
13411 |
443.68 |
| Aug 26 2016 |
13441 |
443.68 |
| Aug 19 2016 |
13142 |
443.68 |
| Aug 12 2016 |
13131 |
443.68 |
| Aug 05 2016 |
13148 |
443.68 |
| Jul 29 2016 |
13149 |
443.68 |
| Jul 22 2016 |
13127 |
443.68 |
| Jun 28 2016 |
13128 |
443.68 |
| Jun 21 2016 |
13182 |
443.68 |
| Jun 14 2016 |
13182 |
443.68 |
| Jun 07 2016 |
13183 |
443.68 |
| May 31 2016 |
13189 |
443.68 |
| May 24 2016 |
13189 |
443.68 |
| May 17 2016 |
13177 |
443.68 |
| May 10 2016 |
13177 |
443.68 |
| May 03 2016 |
13178 |
443.68 |
| Apr 26 2016 |
13178 |
443.68 |
| Apr 19 2016 |
13165 |
443.68 |
| Apr 12 2016 |
13201 |
443.68 |
| Apr 05 2016 |
13201 |
443.68 |
| Mar 29 2016 |
13201 |
443.68 |
| Mar 22 2016 |
13194 |
443.68 |
| Mar 15 2016 |
13192 |
443.68 |
| Mar 08 2016 |
13204 |
443.68 |
| Mar 01 2016 |
13200 |
443.68 |
| Feb 23 2016 |
13193 |
443.68 |
| Feb 16 2016 |
13143 |
443.68 |
| Feb 09 2016 |
13143 |
443.68 |
| Feb 02 2016 |
13093 |
443.68 |
| Jan 26 2016 |
13124 |
443.68 |
| Jan 19 2016 |
13134 |
443.68 |
| Jan 12 2016 |
12718 |
443.68 |
| Jan 05 2016 |
13055 |
443.68 |
| Dec 29 2015 |
13074 |
443.68 |
| Dec 22 2015 |
12954 |
443.68 |
| Dec 15 2015 |
12873 |
443.68 |
| Dec 08 2015 |
13066 |
443.68 |
| Dec 01 2015 |
13029 |
443.68 |
