| Dec 02 2021 |
5243 |
450.21 |
| Nov 25 2021 |
5303 |
450.21 |
| Nov 18 2021 |
5559 |
450.21 |
| Nov 11 2021 |
5697 |
450.21 |
| Nov 04 2021 |
5692 |
450.21 |
| Oct 28 2021 |
5714 |
450.21 |
| Oct 21 2021 |
5929 |
450.21 |
| Oct 14 2021 |
6028 |
450.21 |
| Oct 07 2021 |
5573 |
450.21 |
| Sep 30 2021 |
5522 |
450.21 |
| Sep 23 2021 |
5321 |
450.21 |
| Sep 16 2021 |
5235 |
450.21 |
| Sep 09 2021 |
5164 |
450.21 |
| Sep 02 2021 |
5172 |
450.21 |
| Aug 26 2021 |
5109 |
450.21 |
| Aug 19 2021 |
5113 |
450.21 |
| Aug 12 2021 |
5105 |
450.21 |
| Aug 05 2021 |
5182 |
450.21 |
| Jul 29 2021 |
5217 |
450.21 |
| Jun 03 2021 |
5290 |
450.21 |
| Dec 04 2020 |
6326 |
450.21 |
| Nov 27 2020 |
6317 |
450.21 |
| Nov 20 2020 |
7485 |
450.21 |
| Nov 13 2020 |
8233 |
450.21 |
| Nov 06 2020 |
8870 |
450.21 |
| Oct 30 2020 |
9550 |
450.21 |
| Oct 23 2020 |
10217 |
450.21 |
| Oct 16 2020 |
10749 |
450.21 |
| Oct 09 2020 |
11232 |
450.21 |
| Oct 02 2020 |
11626 |
450.21 |
| Sep 25 2020 |
11897 |
450.21 |
| Sep 18 2020 |
12216 |
450.21 |
| Sep 11 2020 |
12436 |
450.21 |
| Sep 04 2020 |
12646 |
450.21 |
| Aug 28 2020 |
12729 |
450.21 |
| Aug 21 2020 |
12771 |
450.21 |
| Aug 14 2020 |
12784 |
450.21 |
| Aug 07 2020 |
12895 |
450.21 |
| Jul 31 2020 |
12948 |
450.21 |
| Jul 24 2020 |
12948 |
450.21 |
| Jul 17 2020 |
12969 |
450.21 |
| Jul 10 2020 |
12994 |
450.21 |
| Jul 03 2020 |
13049 |
450.21 |
| Jun 26 2020 |
13049 |
450.21 |
| Jun 19 2020 |
13049 |
450.21 |
| Jun 12 2020 |
13056 |
450.21 |
| Jun 05 2020 |
13078 |
450.21 |
| May 29 2020 |
13097 |
450.21 |
| May 22 2020 |
13143 |
450.21 |
| May 15 2020 |
13143 |
450.21 |
| May 08 2020 |
13150 |
450.21 |
| May 01 2020 |
13155 |
450.21 |
| Apr 24 2020 |
13197 |
450.21 |
| Apr 17 2020 |
13198 |
450.21 |
| Apr 10 2020 |
13198 |
450.21 |
| Apr 03 2020 |
13198 |
450.21 |
| Mar 27 2020 |
13198 |
450.21 |
| Mar 20 2020 |
13208 |
450.21 |
| Mar 13 2020 |
13208 |
450.21 |
| Mar 06 2020 |
13208 |
450.21 |
| Feb 28 2020 |
13183 |
450.21 |
| Feb 21 2020 |
13238 |
450.21 |
| Feb 14 2020 |
13245 |
450.21 |
| Feb 07 2020 |
13266 |
450.21 |
| Jan 31 2020 |
13288 |
450.21 |
| Jan 24 2020 |
12942 |
450.21 |
| Jan 17 2020 |
12981 |
450.21 |
| Jan 10 2020 |
13596 |
450.21 |
| Jan 03 2020 |
13490 |
450.21 |
| Dec 27 2019 |
13501 |
450.21 |
| Dec 20 2019 |
13520 |
450.21 |
| Dec 13 2019 |
13592 |
450.21 |
| Nov 24 2017 |
15747 |
465.13 |
| Nov 17 2017 |
15379 |
460.25 |
| Nov 10 2017 |
15806 |
460.25 |
| Nov 03 2017 |
15796 |
460.25 |
| Oct 27 2017 |
15783 |
460.25 |
| Oct 20 2017 |
15771 |
460.25 |
| Oct 13 2017 |
15568 |
460.25 |
| Oct 06 2017 |
15425 |
460.25 |
| Sep 29 2017 |
15812 |
464 |
| Sep 22 2017 |
15759 |
464 |
| Sep 15 2017 |
15778 |
464 |
| Sep 08 2017 |
15632 |
464 |
| Sep 01 2017 |
15632 |
464 |
| Aug 25 2017 |
15648 |
464 |
| Aug 18 2017 |
15684 |
464 |
| Aug 11 2017 |
15605 |
464 |
| Aug 04 2017 |
15631 |
464 |
| Jul 28 2017 |
15629 |
464 |
| Jul 21 2017 |
15650 |
464 |
| Jul 14 2017 |
15658 |
464 |
| Jul 07 2017 |
15651 |
464 |
| Jun 30 2017 |
15661 |
464 |
| Jun 23 2017 |
15661 |
464 |
| Jun 16 2017 |
15659 |
464 |
| Jun 09 2017 |
15635 |
464 |
| Jun 02 2017 |
15637 |
464 |
| May 26 2017 |
15483 |
464 |
| May 19 2017 |
15502 |
464 |
| May 12 2017 |
15449 |
464 |
| May 05 2017 |
15406 |
464 |
| Apr 28 2017 |
15378 |
464 |
| Apr 21 2017 |
15351 |
464 |
| Apr 14 2017 |
15371 |
464 |
| Apr 07 2017 |
15372 |
464 |
| Mar 31 2017 |
15372 |
464 |
| Mar 24 2017 |
15373 |
464 |
| Mar 17 2017 |
15363 |
464 |
| Mar 10 2017 |
15380 |
464 |
| Mar 03 2017 |
15380 |
464 |
| Feb 24 2017 |
15384 |
464 |
| Feb 17 2017 |
15397 |
464 |
| Feb 10 2017 |
15416 |
464 |
| Feb 03 2017 |
15408 |
464 |
| Jan 27 2017 |
15415 |
464 |
| Jan 20 2017 |
15440 |
464 |
| Jan 13 2017 |
15456 |
464 |
| Jan 06 2017 |
15677 |
464 |
| Dec 30 2016 |
15758 |
464 |
| Dec 23 2016 |
15758 |
464 |
| Dec 16 2016 |
15791 |
464 |
| Dec 09 2016 |
15842 |
464 |
| Dec 02 2016 |
16174 |
464 |
| Nov 25 2016 |
16069 |
463.43 |
| Nov 18 2016 |
17240 |
471.49 |
| Nov 11 2016 |
17470 |
471.49 |
| Nov 04 2016 |
17451 |
471.49 |
| Oct 28 2016 |
17387 |
471.49 |
| Oct 21 2016 |
17503 |
471.49 |
| Oct 14 2016 |
17409 |
471.49 |
| Dec 01 2015 |
21034 |
518.42 |
