| Nov 18 2016 |
13902 |
441.67 |
| Nov 11 2016 |
14038 |
441.67 |
| Nov 04 2016 |
14028 |
441.67 |
| Oct 28 2016 |
13924 |
441.67 |
| Oct 21 2016 |
14033 |
441.67 |
| Oct 14 2016 |
13957 |
441.67 |
| Oct 07 2016 |
13929 |
441.67 |
| Sep 30 2016 |
13885 |
441.67 |
| Sep 23 2016 |
13632 |
441.67 |
| Sep 16 2016 |
13345 |
441.67 |
| Sep 09 2016 |
13251 |
441.67 |
| Sep 02 2016 |
13210 |
441.67 |
| Aug 26 2016 |
13240 |
441.67 |
| Aug 19 2016 |
12940 |
441.67 |
| Aug 12 2016 |
12929 |
441.67 |
| Aug 05 2016 |
12946 |
441.67 |
| Jul 29 2016 |
12947 |
441.67 |
| Jul 22 2016 |
12926 |
441.67 |
| Jun 28 2016 |
12927 |
441.67 |
| Jun 21 2016 |
12980 |
441.67 |
| Jun 14 2016 |
12980 |
441.67 |
| Jun 07 2016 |
12981 |
441.67 |
| May 31 2016 |
12987 |
441.67 |
| May 24 2016 |
12987 |
441.67 |
| May 17 2016 |
12975 |
441.67 |
| May 10 2016 |
12975 |
441.67 |
| May 03 2016 |
12976 |
441.67 |
| Apr 26 2016 |
12976 |
441.67 |
| Apr 19 2016 |
12962 |
441.67 |
| Apr 12 2016 |
12995 |
441.67 |
| Apr 05 2016 |
12995 |
441.67 |
| Mar 29 2016 |
12995 |
441.67 |
| Mar 22 2016 |
12988 |
441.67 |
| Mar 15 2016 |
12986 |
441.67 |
| Mar 08 2016 |
12998 |
441.67 |
| Mar 01 2016 |
12994 |
441.67 |
| Feb 23 2016 |
12987 |
441.67 |
| Feb 16 2016 |
12939 |
441.67 |
| Feb 09 2016 |
12939 |
441.67 |
| Feb 02 2016 |
12886 |
441.67 |
| Jan 26 2016 |
12916 |
441.67 |
| Jan 19 2016 |
12926 |
441.67 |
| Jan 12 2016 |
12516 |
441.67 |
| Jan 05 2016 |
12846 |
441.67 |
| Dec 29 2015 |
12863 |
441.67 |
| Dec 22 2015 |
12739 |
441.67 |
| Dec 15 2015 |
12662 |
441.67 |
| Dec 08 2015 |
12856 |
441.67 |
| Dec 01 2015 |
11630 |
430.34 |
| Nov 24 2015 |
11542 |
430.34 |
