| Nov 18 2016 |
15158 |
453.51 |
| Nov 11 2016 |
15372 |
453.51 |
| Nov 04 2016 |
15379 |
453.51 |
| Oct 28 2016 |
15295 |
453.51 |
| Oct 21 2016 |
15428 |
453.51 |
| Oct 14 2016 |
15298 |
453.51 |
| Oct 07 2016 |
15219 |
453.51 |
| Sep 30 2016 |
15208 |
453.51 |
| Sep 23 2016 |
14941 |
453.51 |
| Sep 16 2016 |
14630 |
453.51 |
| Sep 09 2016 |
14544 |
453.51 |
| Sep 02 2016 |
14512 |
453.51 |
| Aug 26 2016 |
14543 |
453.51 |
| Aug 19 2016 |
14232 |
453.51 |
| Aug 12 2016 |
14221 |
453.51 |
| Aug 05 2016 |
14238 |
453.51 |
| Jul 29 2016 |
14239 |
453.51 |
| Jul 22 2016 |
14218 |
453.51 |
| Jun 28 2016 |
14219 |
453.51 |
| Jun 21 2016 |
14274 |
453.51 |
| Jun 14 2016 |
14274 |
453.51 |
| Jun 07 2016 |
14274 |
453.51 |
| May 31 2016 |
14282 |
453.51 |
| May 24 2016 |
14282 |
453.51 |
| May 17 2016 |
14268 |
453.51 |
| May 10 2016 |
14268 |
453.51 |
| May 03 2016 |
14269 |
453.51 |
| Apr 26 2016 |
14269 |
453.51 |
| Apr 19 2016 |
14254 |
453.51 |
| Apr 12 2016 |
14289 |
453.51 |
| Apr 05 2016 |
14289 |
453.51 |
| Mar 29 2016 |
14289 |
453.51 |
| Mar 22 2016 |
14280 |
453.51 |
| Mar 15 2016 |
14278 |
453.51 |
| Mar 08 2016 |
14293 |
453.51 |
| Mar 01 2016 |
14289 |
453.51 |
| Feb 23 2016 |
14284 |
453.51 |
| Feb 16 2016 |
14231 |
453.51 |
| Feb 09 2016 |
14231 |
453.51 |
| Feb 02 2016 |
14176 |
453.51 |
| Jan 26 2016 |
14209 |
453.51 |
| Jan 19 2016 |
14218 |
453.51 |
| Jan 12 2016 |
13794 |
453.51 |
| Jan 05 2016 |
14153 |
453.51 |
| Dec 29 2015 |
14164 |
453.51 |
| Dec 22 2015 |
14029 |
453.51 |
| Dec 15 2015 |
13926 |
453.51 |
| Dec 08 2015 |
14126 |
453.51 |
| Dec 01 2015 |
14836 |
460.32 |
| Nov 24 2015 |
20164 |
511.75 |
