| Nov 18 2016 |
34030 |
659.15 |
| Nov 11 2016 |
34669 |
659.15 |
| Nov 04 2016 |
34885 |
659.15 |
| Oct 28 2016 |
34954 |
659.15 |
| Oct 21 2016 |
35127 |
659.15 |
| Oct 14 2016 |
35290 |
659.15 |
| Oct 07 2016 |
35076 |
659.15 |
| Sep 30 2016 |
35033 |
659.15 |
| Sep 23 2016 |
34457 |
659.15 |
| Sep 16 2016 |
33901 |
659.15 |
| Sep 09 2016 |
33291 |
659.15 |
| Sep 02 2016 |
33195 |
659.15 |
| Aug 26 2016 |
33232 |
659.15 |
| Aug 19 2016 |
32654 |
659.15 |
| Aug 12 2016 |
32645 |
659.15 |
| Aug 05 2016 |
32666 |
659.15 |
| Jul 29 2016 |
32668 |
659.15 |
| Jul 22 2016 |
32635 |
659.15 |
| Jun 28 2016 |
32637 |
659.15 |
| Jun 21 2016 |
32724 |
659.15 |
| Jun 14 2016 |
32724 |
659.15 |
| Jun 07 2016 |
32726 |
659.15 |
| May 31 2016 |
32733 |
659.15 |
| May 24 2016 |
32733 |
659.15 |
| May 17 2016 |
32704 |
659.15 |
| May 10 2016 |
32705 |
659.15 |
| May 03 2016 |
32711 |
659.15 |
| Apr 26 2016 |
32706 |
659.15 |
| Apr 19 2016 |
32656 |
659.15 |
| Apr 12 2016 |
32729 |
659.15 |
| Apr 05 2016 |
32729 |
659.15 |
| Mar 29 2016 |
32729 |
659.15 |
| Mar 22 2016 |
32707 |
659.15 |
| Mar 15 2016 |
32708 |
659.15 |
| Mar 08 2016 |
32732 |
659.15 |
| Mar 01 2016 |
32727 |
659.15 |
| Feb 23 2016 |
32724 |
659.15 |
| Feb 16 2016 |
32636 |
659.15 |
| Feb 09 2016 |
32636 |
659.15 |
| Feb 02 2016 |
32570 |
659.15 |
| Jan 26 2016 |
32618 |
659.15 |
| Jan 19 2016 |
32634 |
659.15 |
| Jan 12 2016 |
32210 |
659.15 |
| Jan 05 2016 |
32707 |
659.15 |
| Dec 29 2015 |
32752 |
659.15 |
| Dec 22 2015 |
32525 |
659.15 |
| Dec 15 2015 |
32382 |
659.15 |
| Dec 08 2015 |
32746 |
659.15 |
| Dec 01 2015 |
32878 |
659.15 |
| Nov 24 2015 |
32607 |
659.15 |
