| Oct 14 2021 |
552 |
485.53 |
| Oct 07 2021 |
524 |
485.53 |
| Sep 30 2021 |
526 |
485.53 |
| Sep 23 2021 |
779 |
514.41 |
| Sep 16 2021 |
752 |
514.41 |
| Sep 09 2021 |
739 |
514.41 |
| Sep 02 2021 |
1559 |
515.35 |
| Aug 26 2021 |
1561 |
515.35 |
| Aug 19 2021 |
1560 |
515.35 |
| Aug 12 2021 |
1561 |
515.35 |
| Aug 05 2021 |
1566 |
515.35 |
| Jul 29 2021 |
1569 |
515.35 |
| Jun 03 2021 |
1307 |
515.35 |
| Oct 16 2020 |
13198 |
485.53 |
| Oct 09 2020 |
13865 |
485.53 |
| Oct 02 2020 |
14364 |
485.53 |
| Sep 25 2020 |
15695 |
498.4 |
| Sep 18 2020 |
16133 |
498.4 |
| Sep 11 2020 |
16441 |
498.4 |
| Sep 04 2020 |
17316 |
504.99 |
| Aug 28 2020 |
17456 |
504.99 |
| Aug 21 2020 |
17513 |
504.99 |
| Aug 14 2020 |
17534 |
504.99 |
| Aug 07 2020 |
17674 |
504.99 |
| Jul 31 2020 |
17754 |
504.99 |
| Jul 24 2020 |
17754 |
504.99 |
| Jul 17 2020 |
17783 |
504.99 |
| Jul 10 2020 |
17818 |
504.99 |
| Jul 03 2020 |
17889 |
504.99 |
| Jun 26 2020 |
17889 |
504.99 |
| Jun 19 2020 |
17889 |
504.99 |
| Jun 12 2020 |
17899 |
504.99 |
| Jun 05 2020 |
17929 |
504.99 |
| May 29 2020 |
17957 |
504.99 |
| May 22 2020 |
17995 |
504.99 |
| May 15 2020 |
17995 |
504.99 |
| May 08 2020 |
18002 |
504.99 |
| May 01 2020 |
18013 |
504.99 |
| Apr 24 2020 |
18070 |
504.99 |
| Apr 17 2020 |
18071 |
504.99 |
| Apr 10 2020 |
18071 |
504.99 |
| Apr 03 2020 |
18071 |
504.99 |
| Mar 27 2020 |
18071 |
504.99 |
| Mar 20 2020 |
18085 |
504.99 |
| Mar 13 2020 |
18085 |
504.99 |
| Mar 06 2020 |
18085 |
504.99 |
| Feb 28 2020 |
18059 |
504.99 |
| Feb 21 2020 |
18118 |
504.99 |
| Feb 14 2020 |
18130 |
504.99 |
| Feb 07 2020 |
18153 |
504.99 |
| Jan 31 2020 |
18171 |
504.99 |
| Jan 24 2020 |
17780 |
504.99 |
| Jan 17 2020 |
17827 |
504.99 |
| Jan 10 2020 |
18530 |
504.99 |
| Jan 03 2020 |
18402 |
504.99 |
| Dec 27 2019 |
18425 |
504.99 |
| Dec 20 2019 |
18459 |
504.99 |
| Dec 13 2019 |
18557 |
504.99 |
| Dec 06 2019 |
18424 |
504.99 |
| Nov 29 2019 |
18839 |
504.99 |
| Nov 22 2019 |
18947 |
504.99 |
| Nov 15 2019 |
19136 |
504.99 |
| Nov 08 2019 |
19382 |
504.99 |
| Nov 01 2019 |
19475 |
504.99 |
| Oct 25 2019 |
19500 |
504.99 |
| Oct 18 2019 |
19961 |
514.72 |
| Oct 11 2019 |
20582 |
518.18 |
| Oct 04 2019 |
20650 |
518.18 |
| Sep 27 2019 |
20601 |
518.18 |
| Sep 20 2019 |
20311 |
518.18 |
| Sep 13 2019 |
20278 |
518.18 |
| Nov 18 2016 |
22933 |
526.06 |
| Nov 11 2016 |
23308 |
526.06 |
| Nov 04 2016 |
23429 |
526.06 |
| Oct 28 2016 |
23450 |
526.06 |
| Oct 21 2016 |
23511 |
526.06 |
| Oct 14 2016 |
23539 |
526.06 |
| Oct 07 2016 |
23369 |
526.06 |
| Sep 30 2016 |
23318 |
526.06 |
| Sep 23 2016 |
22881 |
526.06 |
| Sep 16 2016 |
22479 |
526.06 |
| Sep 09 2016 |
22209 |
526.06 |
| Sep 02 2016 |
22123 |
526.06 |
| Aug 26 2016 |
22154 |
526.06 |
| Aug 19 2016 |
21733 |
526.06 |
| Aug 12 2016 |
21717 |
526.06 |
| Aug 05 2016 |
21738 |
526.06 |
| Jul 29 2016 |
21740 |
526.06 |
| Jul 22 2016 |
21711 |
526.06 |
| Jun 28 2016 |
21713 |
526.06 |
| Jun 21 2016 |
21777 |
526.06 |
| Jun 14 2016 |
21777 |
526.06 |
| Jun 07 2016 |
21779 |
526.06 |
| May 31 2016 |
21787 |
526.06 |
| May 24 2016 |
21787 |
526.06 |
| May 17 2016 |
21768 |
526.06 |
| May 10 2016 |
21769 |
526.06 |
| May 03 2016 |
21777 |
526.06 |
| Apr 26 2016 |
21770 |
526.06 |
| Apr 19 2016 |
21735 |
526.06 |
| Apr 12 2016 |
21782 |
526.06 |
| Apr 05 2016 |
21782 |
526.06 |
| Mar 29 2016 |
21782 |
526.06 |
| Mar 22 2016 |
21765 |
526.06 |
| Mar 15 2016 |
21763 |
526.06 |
| Mar 08 2016 |
21784 |
526.06 |
| Mar 01 2016 |
21780 |
526.06 |
| Feb 23 2016 |
21779 |
526.06 |
| Feb 16 2016 |
21708 |
526.06 |
| Feb 09 2016 |
21708 |
526.06 |
| Feb 02 2016 |
21645 |
526.06 |
| Jan 26 2016 |
21684 |
526.06 |
| Jan 19 2016 |
21691 |
526.06 |
| Jan 12 2016 |
21244 |
526.06 |
| Jan 05 2016 |
21687 |
526.06 |
| Dec 29 2015 |
21716 |
526.06 |
| Dec 22 2015 |
21539 |
526.06 |
| Dec 15 2015 |
21431 |
526.06 |
| Dec 08 2015 |
21752 |
526.06 |
| Dec 01 2015 |
21851 |
526.06 |
| Nov 24 2015 |
21644 |
526.06 |
