Nov 02 2023 |
3950 |
425.45 |
Oct 26 2023 |
3945 |
425.45 |
Oct 19 2023 |
4015 |
425.45 |
Oct 12 2023 |
3955 |
425.45 |
Oct 05 2023 |
3832 |
425.45 |
Sep 28 2023 |
3652 |
425.45 |
Sep 21 2023 |
3580 |
425.45 |
Sep 14 2023 |
3512 |
425.45 |
Sep 07 2023 |
3407 |
425.45 |
Aug 31 2023 |
3360 |
425.45 |
Aug 24 2023 |
3297 |
425.45 |
Aug 17 2023 |
3323 |
425.45 |
Aug 10 2023 |
3326 |
425.45 |
Aug 03 2023 |
3326 |
425.45 |
Jul 27 2023 |
3315 |
425.45 |
Jul 20 2023 |
3343 |
425.45 |
Jul 13 2023 |
3343 |
425.45 |
Jul 06 2023 |
3343 |
425.45 |
Jun 29 2023 |
3330 |
425.45 |
Jun 22 2023 |
3330 |
425.45 |
Jun 15 2023 |
3330 |
425.45 |
Jun 08 2023 |
3336 |
425.45 |
Jun 01 2023 |
3308 |
425.45 |
May 25 2023 |
3275 |
425.45 |
May 18 2023 |
3275 |
425.45 |
May 11 2023 |
3275 |
425.45 |
May 04 2023 |
3256 |
425.45 |
Apr 27 2023 |
3257 |
425.45 |
Apr 20 2023 |
3257 |
425.45 |
Apr 13 2023 |
3257 |
425.45 |
Apr 06 2023 |
3261 |
425.45 |
Mar 30 2023 |
3294 |
425.45 |
Mar 23 2023 |
3294 |
425.45 |
Mar 16 2023 |
3294 |
425.45 |
Mar 09 2023 |
3294 |
425.45 |
Mar 02 2023 |
3260 |
425.45 |
Feb 23 2023 |
3262 |
425.45 |
Feb 16 2023 |
3281 |
425.45 |
Feb 09 2023 |
3288 |
425.45 |
Feb 02 2023 |
3312 |
425.45 |
Jan 26 2023 |
3305 |
425.45 |
Jan 19 2023 |
3324 |
425.45 |
Jan 12 2023 |
3242 |
425.45 |
Jan 05 2023 |
3656 |
425.45 |
Dec 29 2022 |
3646 |
425.45 |
Dec 22 2022 |
4490 |
425.45 |
Dec 15 2022 |
4430 |
425.45 |
Dec 08 2022 |
4449 |
425.45 |
Dec 01 2022 |
4408 |
425.45 |
Nov 24 2022 |
4403 |
425.45 |
Nov 17 2022 |
4372 |
425.45 |
Dec 06 2019 |
12090 |
435.15 |
Nov 29 2019 |
12344 |
435.15 |
Nov 22 2019 |
12402 |
435.15 |
Nov 18 2016 |
24844 |
545.22 |
Nov 11 2016 |
25272 |
545.22 |
Nov 04 2016 |
25362 |
545.22 |
Oct 28 2016 |
25397 |
545.22 |
Oct 21 2016 |
25508 |
545.22 |
Oct 14 2016 |
25538 |
545.22 |
Oct 07 2016 |
25377 |
545.22 |
Sep 30 2016 |
25315 |
545.22 |
Sep 23 2016 |
24828 |
545.22 |
Sep 16 2016 |
24381 |
545.22 |
Sep 09 2016 |
24058 |
545.22 |
Sep 02 2016 |
23973 |
545.22 |
Aug 26 2016 |
23999 |
545.22 |
Aug 19 2016 |
23542 |
545.22 |
Aug 12 2016 |
23529 |
545.22 |
Aug 05 2016 |
23550 |
545.22 |
Jul 29 2016 |
23552 |
545.22 |
Jul 22 2016 |
23524 |
545.22 |
Jun 28 2016 |
23526 |
545.22 |
Jun 21 2016 |
23596 |
545.22 |
Jun 14 2016 |
23596 |
545.22 |
Jun 07 2016 |
23598 |
545.22 |
May 31 2016 |
23606 |
545.22 |
May 24 2016 |
23606 |
545.22 |
May 17 2016 |
23583 |
545.22 |
May 10 2016 |
23584 |
545.22 |
May 03 2016 |
23590 |
545.22 |
Apr 26 2016 |
23585 |
545.22 |
Apr 19 2016 |
23549 |
545.22 |
Apr 12 2016 |
23605 |
545.22 |
Apr 05 2016 |
23605 |
545.22 |
Mar 29 2016 |
23605 |
545.22 |
Mar 22 2016 |
23587 |
545.22 |
Mar 15 2016 |
23586 |
545.22 |
Mar 08 2016 |
23607 |
545.22 |
Mar 01 2016 |
23603 |
545.22 |
Feb 23 2016 |
23600 |
545.22 |
Feb 16 2016 |
23525 |
545.22 |
Feb 09 2016 |
23525 |
545.22 |
Feb 02 2016 |
23464 |
545.22 |
Jan 26 2016 |
23509 |
545.22 |
Jan 19 2016 |
23521 |
545.22 |
Jan 12 2016 |
23082 |
545.22 |
Jan 05 2016 |
23520 |
545.22 |
Dec 29 2015 |
23552 |
545.22 |
Dec 22 2015 |
23369 |
545.22 |
Dec 15 2015 |
23268 |
545.22 |
Dec 08 2015 |
23612 |
545.22 |
Dec 01 2015 |
23698 |
545.22 |
Nov 24 2015 |
23494 |
545.22 |