May 12 2024 |
3381 |
374.46 |
May 10 2024 |
3381 |
374.46 |
May 03 2024 |
3384 |
374.46 |
Apr 25 2024 |
3384 |
374.46 |
Apr 18 2024 |
3384 |
374.46 |
Apr 11 2024 |
3384 |
374.46 |
Apr 04 2024 |
3384 |
374.46 |
Mar 28 2024 |
3384 |
374.46 |
Mar 21 2024 |
3384 |
374.46 |
Mar 14 2024 |
3384 |
374.46 |
Mar 07 2024 |
3384 |
374.46 |
Feb 29 2024 |
3384 |
374.46 |
Feb 22 2024 |
3386 |
374.46 |
Feb 15 2024 |
3390 |
374.46 |
Feb 08 2024 |
3394 |
374.46 |
Feb 01 2024 |
3399 |
374.46 |
Jan 25 2024 |
3398 |
374.46 |
Jan 18 2024 |
3409 |
374.46 |
Jan 11 2024 |
3388 |
374.46 |
Jan 04 2024 |
3412 |
374.46 |
Dec 28 2023 |
3408 |
374.46 |
Dec 21 2023 |
3402 |
374.46 |
Dec 14 2023 |
3417 |
374.46 |
Dec 07 2023 |
3360 |
374.46 |
Nov 30 2023 |
4494 |
412.56 |
Nov 23 2023 |
4425 |
412.56 |
Nov 16 2023 |
4517 |
412.56 |
Nov 09 2023 |
3100 |
364.99 |
Nov 02 2023 |
3086 |
364.99 |
Oct 26 2023 |
4306 |
407.58 |
Oct 19 2023 |
4402 |
409.85 |
Oct 12 2023 |
4440 |
416.98 |
Oct 05 2023 |
4690 |
424.41 |
Sep 28 2023 |
4693 |
424.41 |
Sep 21 2023 |
4676 |
424.41 |
Sep 14 2023 |
4741 |
424.41 |
Sep 07 2023 |
4759 |
424.41 |
Aug 31 2023 |
4779 |
424.41 |
Aug 24 2023 |
4775 |
424.41 |
Aug 17 2023 |
4769 |
424.41 |
Aug 10 2023 |
4769 |
424.41 |
Aug 03 2023 |
4778 |
424.41 |
Jul 27 2023 |
4771 |
424.41 |
Jul 20 2023 |
4708 |
424.41 |
Jul 13 2023 |
4708 |
424.41 |
Jul 06 2023 |
4692 |
424.41 |
Jun 29 2023 |
4693 |
424.41 |
Jun 22 2023 |
4693 |
424.41 |
Jun 15 2023 |
4693 |
424.41 |
Jun 08 2023 |
4695 |
424.41 |
Jun 01 2023 |
4688 |
424.41 |
May 25 2023 |
4683 |
424.41 |
May 18 2023 |
4683 |
424.41 |
May 11 2023 |
4683 |
424.41 |
May 04 2023 |
4683 |
424.41 |
Apr 27 2023 |
4685 |
424.41 |
Apr 20 2023 |
4685 |
424.41 |
Apr 13 2023 |
4685 |
424.41 |
Apr 06 2023 |
4692 |
424.41 |
Mar 30 2023 |
4691 |
424.41 |
Mar 23 2023 |
4691 |
424.41 |
Mar 16 2023 |
4691 |
424.41 |
Mar 09 2023 |
4691 |
424.41 |
Mar 02 2023 |
4692 |
424.41 |
Feb 23 2023 |
4692 |
424.41 |
Feb 16 2023 |
4694 |
424.41 |
Feb 09 2023 |
4709 |
424.41 |
Feb 02 2023 |
4722 |
424.41 |
Jan 26 2023 |
4723 |
424.41 |
Jan 19 2023 |
4713 |
424.41 |
Jan 12 2023 |
4661 |
424.41 |
Jan 05 2023 |
4688 |
424.41 |
Dec 29 2022 |
4689 |
424.41 |
Dec 22 2022 |
7322 |
424.41 |
Dec 15 2022 |
7296 |
424.41 |
Dec 08 2022 |
5100 |
377.58 |
Dec 01 2022 |
5032 |
377.58 |
Nov 24 2022 |
5033 |
377.58 |
Nov 17 2022 |
4911 |
377.58 |
Nov 10 2022 |
3568 |
402.8 |
Nov 03 2022 |
3494 |
402.8 |
Oct 27 2022 |
3372 |
402.8 |
Oct 20 2022 |
3415 |
402.8 |
Oct 13 2022 |
3386 |
402.8 |
Oct 28 2021 |
2059 |
342.27 |
Oct 21 2021 |
2129 |
342.27 |
Oct 14 2021 |
2476 |
355.62 |
Oct 07 2021 |
2307 |
355.62 |
Sep 30 2021 |
2298 |
355.62 |
Sep 23 2021 |
3539 |
352.11 |
Sep 16 2021 |
3631 |
352.11 |
Sep 09 2021 |
3657 |
352.11 |
Sep 02 2021 |
3702 |
352.11 |
Aug 26 2021 |
3705 |
352.11 |
Aug 19 2021 |
3714 |
352.11 |
Aug 12 2021 |
3722 |
352.11 |
Aug 05 2021 |
3730 |
352.11 |
Jul 29 2021 |
3733 |
352.11 |
Jun 03 2021 |
3243 |
352.11 |
Oct 30 2020 |
3885 |
342.27 |
Oct 23 2020 |
4129 |
342.27 |
Oct 16 2020 |
4916 |
355.62 |
Oct 09 2020 |
5081 |
355.62 |
Oct 02 2020 |
5235 |
355.62 |
Sep 25 2020 |
5156 |
352.11 |
Sep 18 2020 |
5293 |
352.11 |
Sep 11 2020 |
5340 |
352.11 |
Sep 04 2020 |
5414 |
352.11 |
Aug 28 2020 |
5449 |
352.11 |
Aug 21 2020 |
5480 |
352.11 |
Aug 14 2020 |
5484 |
352.11 |
Aug 07 2020 |
5536 |
352.11 |
Jul 31 2020 |
5552 |
352.11 |
Jul 24 2020 |
5552 |
352.11 |
Jul 17 2020 |
5566 |
352.11 |
Jul 10 2020 |
5585 |
352.11 |
Jul 03 2020 |
5608 |
352.11 |
Jun 26 2020 |
5608 |
352.11 |
Jun 19 2020 |
5608 |
352.11 |
Jun 12 2020 |
5610 |
352.11 |
Jun 05 2020 |
5616 |
352.11 |
May 29 2020 |
5629 |
352.11 |
May 22 2020 |
5637 |
352.11 |
May 15 2020 |
5637 |
352.11 |
May 08 2020 |
5638 |
352.11 |
May 01 2020 |
5640 |
352.11 |
Apr 24 2020 |
5658 |
352.11 |
Apr 17 2020 |
5658 |
352.11 |
Apr 10 2020 |
5658 |
352.11 |
Apr 03 2020 |
5658 |
352.11 |
Mar 27 2020 |
5658 |
352.11 |
Mar 20 2020 |
5662 |
352.11 |
Mar 13 2020 |
5662 |
352.11 |
Mar 06 2020 |
5662 |
352.11 |
Feb 28 2020 |
5671 |
352.11 |
Feb 21 2020 |
5693 |
352.11 |
Feb 14 2020 |
5696 |
352.11 |
Feb 07 2020 |
5703 |
352.11 |
Jan 31 2020 |
5718 |
352.11 |
Jan 24 2020 |
5455 |
352.11 |
Jan 17 2020 |
5471 |
352.11 |
Jan 10 2020 |
5867 |
352.11 |
Jan 03 2020 |
5836 |
352.11 |
Dec 27 2019 |
5841 |
352.11 |
Dec 20 2019 |
5848 |
352.11 |
Dec 13 2019 |
5876 |
352.11 |
Dec 06 2019 |
5687 |
352.11 |
Nov 29 2019 |
5808 |
352.11 |
Nov 22 2019 |
5834 |
352.11 |
Nov 15 2019 |
5844 |
352.11 |
Nov 08 2019 |
5858 |
352.11 |
Nov 01 2019 |
6103 |
355.39 |
Oct 25 2019 |
6022 |
355.39 |
Oct 18 2019 |
5503 |
348.6 |
Oct 11 2019 |
5585 |
348.6 |
Oct 04 2019 |
5283 |
343.17 |
Sep 27 2019 |
4696 |
332.32 |
Sep 20 2019 |
4599 |
332.32 |
Sep 13 2019 |
4632 |
332.32 |
Sep 06 2019 |
4485 |
332.32 |
Aug 30 2019 |
4533 |
332.32 |
Aug 23 2019 |
4552 |
332.32 |
Aug 16 2019 |
4530 |
332.32 |
Aug 09 2019 |
4530 |
332.32 |
Aug 02 2019 |
4530 |
332.32 |
Jul 26 2019 |
4532 |
332.32 |
Jul 19 2019 |
4534 |
332.32 |
Jul 12 2019 |
4548 |
332.32 |
Jul 05 2019 |
4550 |
332.32 |
Jun 28 2019 |
4549 |
332.32 |
Jun 21 2019 |
4552 |
332.32 |
Jun 14 2019 |
4545 |
332.32 |
Jun 07 2019 |
4547 |
332.32 |
May 31 2019 |
4558 |
332.32 |
May 24 2019 |
4559 |
332.32 |
May 17 2019 |
4571 |
332.32 |
May 10 2019 |
4570 |
332.32 |
May 03 2019 |
4578 |
332.32 |
Apr 26 2019 |
4578 |
332.32 |
Apr 19 2019 |
4582 |
332.32 |
Apr 12 2019 |
4583 |
332.32 |
Apr 05 2019 |
4583 |
332.32 |
Mar 29 2019 |
4583 |
332.32 |
Mar 22 2019 |
4582 |
332.32 |
Mar 15 2019 |
4590 |
332.32 |
Mar 08 2019 |
4582 |
332.32 |
Mar 01 2019 |
4585 |
332.32 |
Feb 22 2019 |
4583 |
332.32 |
Feb 15 2019 |
4595 |
332.32 |
Feb 08 2019 |
4580 |
332.32 |
Feb 01 2019 |
4598 |
332.32 |
Jan 25 2019 |
4596 |
332.32 |
Jan 18 2019 |
4353 |
332.32 |
Jan 11 2019 |
4660 |
332.32 |
Jan 04 2019 |
4701 |
332.32 |
Dec 28 2018 |
4713 |
332.32 |
Dec 21 2018 |
4680 |
332.32 |
Dec 14 2018 |
4664 |
332.32 |
Dec 07 2018 |
4716 |
332.32 |
Nov 30 2018 |
4774 |
332.32 |
Nov 23 2018 |
4776 |
332.32 |
Nov 16 2018 |
4818 |
332.32 |
Nov 09 2018 |
4766 |
332.32 |
Nov 02 2018 |
4790 |
332.32 |
Oct 26 2018 |
5100 |
340.19 |
Oct 19 2018 |
5121 |
340.19 |
Oct 12 2018 |
5103 |
340.19 |
Oct 05 2018 |
5336 |
346.44 |
Sep 28 2018 |
5358 |
346.44 |
Sep 21 2018 |
5360 |
346.44 |
Sep 14 2018 |
5291 |
346.44 |
Sep 07 2018 |
5921 |
356.64 |
Aug 31 2018 |
5865 |
356.64 |
Aug 24 2018 |
5857 |
356.64 |
Aug 17 2018 |
5854 |
356.64 |
Aug 10 2018 |
5859 |
356.64 |
Aug 03 2018 |
5872 |
356.64 |
Jul 27 2018 |
5880 |
356.64 |
Jul 20 2018 |
5882 |
356.64 |
Jul 13 2018 |
5883 |
356.64 |
Jul 06 2018 |
5880 |
356.64 |
Jun 29 2018 |
5920 |
356.64 |
Jun 22 2018 |
5920 |
356.64 |
Jun 15 2018 |
5925 |
356.64 |
Jun 08 2018 |
5931 |
356.64 |
Jun 01 2018 |
5926 |
356.64 |
May 25 2018 |
5941 |
356.64 |
May 18 2018 |
5937 |
356.64 |
May 11 2018 |
5948 |
356.64 |
May 04 2018 |
5980 |
356.64 |
Apr 27 2018 |
5977 |
356.64 |
Apr 20 2018 |
5994 |
356.64 |
Apr 13 2018 |
5993 |
356.64 |
Apr 06 2018 |
5993 |
356.64 |
Mar 30 2018 |
5991 |
356.64 |
Mar 23 2018 |
5991 |
356.64 |
Mar 16 2018 |
5988 |
356.64 |
Mar 09 2018 |
5988 |
356.64 |
Mar 02 2018 |
5988 |
356.64 |
Feb 23 2018 |
5990 |
356.64 |
Feb 16 2018 |
5999 |
356.64 |
Feb 09 2018 |
5996 |
356.64 |
Feb 02 2018 |
6011 |
356.64 |
Jan 26 2018 |
6027 |
356.64 |
Jan 19 2018 |
6017 |
356.64 |
Jan 12 2018 |
5754 |
356.64 |
Jan 05 2018 |
5956 |
356.64 |
Dec 29 2017 |
5953 |
356.64 |
Dec 22 2017 |
5951 |
356.64 |
Dec 15 2017 |
5943 |
356.64 |
Dec 08 2017 |
6086 |
356.64 |
Dec 01 2017 |
6125 |
356.64 |
Nov 24 2017 |
6147 |
356.64 |
Nov 17 2017 |
6138 |
356.64 |
Nov 10 2017 |
6240 |
356.64 |
Nov 03 2017 |
6192 |
356.64 |
Oct 27 2017 |
6401 |
360.92 |
Oct 20 2017 |
6400 |
360.92 |
Oct 13 2017 |
6330 |
360.92 |
Oct 06 2017 |
7441 |
377.03 |
Sep 29 2017 |
7462 |
377.03 |
Sep 22 2017 |
7435 |
377.03 |
Sep 15 2017 |
7444 |
377.03 |
Oct 28 2013 |
747 |
236.71 |
Oct 21 2013 |
1593 |
275.37 |
Oct 14 2013 |
1507 |
272.75 |
Oct 07 2013 |
1445 |
270.57 |
Sep 30 2013 |
1460 |
270.57 |
Sep 23 2013 |
1467 |
270.57 |
Sep 16 2013 |
1444 |
269.33 |
Sep 09 2013 |
1444 |
269.33 |
Sep 02 2013 |
1459 |
269.33 |
Aug 26 2013 |
1453 |
269.33 |
Aug 19 2013 |
1454 |
269.33 |
Aug 12 2013 |
1454 |
269.33 |
Aug 05 2013 |
1454 |
269.33 |
Jul 29 2013 |
1454 |
269.33 |
Jul 22 2013 |
1454 |
269.33 |
Jul 15 2013 |
1454 |
269.33 |
Jul 08 2013 |
1454 |
269.33 |
Jul 01 2013 |
1454 |
269.33 |
Jun 24 2013 |
1454 |
269.33 |
Jun 17 2013 |
1454 |
269.33 |
Jun 10 2013 |
1454 |
269.33 |
Jun 03 2013 |
1454 |
269.33 |
May 27 2013 |
1454 |
269.33 |
May 20 2013 |
1454 |
269.33 |
May 13 2013 |
1454 |
269.33 |
May 06 2013 |
1454 |
269.33 |
Apr 29 2013 |
1454 |
269.33 |
Apr 22 2013 |
1453 |
269.33 |
Apr 15 2013 |
1456 |
269.33 |
Apr 08 2013 |
1456 |
269.33 |
Apr 01 2013 |
1456 |
269.33 |
Mar 25 2013 |
1457 |
269.33 |
Mar 18 2013 |
1457 |
269.33 |
Mar 11 2013 |
1457 |
269.33 |
Mar 04 2013 |
1457 |
269.33 |
Feb 25 2013 |
1457 |
269.33 |
Feb 18 2013 |
1462 |
269.33 |
Feb 11 2013 |
1471 |
269.33 |
Feb 04 2013 |
1462 |
269.33 |
Jan 28 2013 |
1471 |
269.33 |
Jan 21 2013 |
1470 |
269.33 |
Jan 14 2013 |
1494 |
269.33 |
Jan 07 2013 |
1480 |
269.33 |
Dec 31 2012 |
1490 |
269.33 |
Dec 24 2012 |
1500 |
269.33 |
Dec 17 2012 |
1512 |
269.33 |
Dec 10 2012 |
1501 |
269.33 |
Dec 03 2012 |
1519 |
269.33 |
Nov 26 2012 |
1452 |
269.33 |
Nov 19 2012 |
1482 |
269.33 |
Nov 12 2012 |
1497 |
269.33 |
Nov 05 2012 |
1129 |
252.23 |
Oct 29 2012 |
1126 |
250.76 |
Oct 22 2012 |
1262 |
256.25 |
Oct 15 2012 |
1220 |
254.31 |
Oct 02 2012 |
1088 |
246.34 |
Sep 26 2012 |
1104 |
246.34 |
Sep 20 2012 |
1120 |
246.9 |
Sep 13 2012 |
1118 |
246.9 |
Jan 19 2012 |
1336 |
268.82 |
Dec 29 2011 |
1307 |
268.84 |
Dec 13 2011 |
1316 |
268.85 |
Dec 09 2011 |
1343 |
268.86 |
Dec 01 2011 |
1327 |
268.87 |
Nov 25 2011 |
1343 |
268.87 |
Nov 17 2011 |
1327 |
268.88 |
Nov 10 2011 |
1345 |
268.88 |
Nov 04 2011 |
1671 |
282.25 |
Oct 28 2011 |
1690 |
282.25 |
Oct 21 2011 |
1722 |
282.09 |
Oct 14 2011 |
1792 |
284.84 |
Oct 07 2011 |
2020 |
296 |
Sep 30 2011 |
2081 |
297.23 |
Sep 27 2011 |
2057 |
297.25 |
Sep 23 2011 |
1963 |
295.75 |
Sep 16 2011 |
2207 |
306.21 |
Sep 09 2011 |
2363 |
312.88 |
Jan 13 2011 |
2373 |
312.84 |
Dec 28 2010 |
2502 |
312.83 |
Dec 14 2010 |
2487 |
312.83 |
Dec 03 2010 |
2524 |
312.83 |
Nov 26 2010 |
2525 |
312.83 |
Nov 19 2010 |
2483 |
312.83 |
Nov 12 2010 |
2679 |
320.86 |
Nov 04 2010 |
2414 |
312.83 |
Oct 28 2010 |
2253 |
311.85 |
Oct 22 2010 |
2220 |
311.85 |
Oct 14 2010 |
2311 |
317.91 |
Oct 05 2010 |
2427 |
325.52 |
Sep 29 2010 |
2445 |
325.37 |
Sep 24 2010 |
2385 |
325.37 |
Sep 17 2010 |
2408 |
327.6 |
Sep 10 2010 |
2395 |
327.6 |
Aug 15 2010 |
2136 |
328.34 |
Jan 29 2010 |
2427 |
327.6 |
Jan 15 2010 |
2390 |
327.6 |
Jan 08 2010 |
2299 |
327.6 |
Dec 18 2009 |
2132 |
327.6 |
Dec 09 2009 |
2101 |
327.6 |
Dec 04 2009 |
2054 |
327.6 |
Nov 27 2009 |
2094 |
327.6 |
Nov 20 2009 |
2025 |
327.6 |
Nov 13 2009 |
1914 |
327.6 |
Nov 06 2009 |
1900 |
327.6 |
Oct 30 2009 |
2339 |
330.48 |
Oct 23 2009 |
2647 |
345.66 |
Oct 16 2009 |
4160 |
389.24 |
Oct 09 2009 |
4564 |
400.05 |
Oct 02 2009 |
5074 |
417.57 |
Sep 25 2009 |
4468 |
406.57 |
Sep 18 2009 |
4363 |
406.57 |
Sep 11 2009 |
4307 |
406.57 |
Jan 30 2009 |
4218 |
406.57 |
Jan 09 2009 |
3937 |
406.57 |
Dec 18 2008 |
3745 |
406.57 |
Dec 12 2008 |
3770 |
406.57 |
Dec 05 2008 |
3775 |
406.57 |
Nov 28 2008 |
3708 |
406.57 |
Nov 21 2008 |
3692 |
406.57 |
Nov 14 2008 |
2662 |
372.42 |
Nov 07 2008 |
2559 |
372.42 |
Oct 31 2008 |
2928 |
397.06 |
Oct 24 2008 |
1964 |
354.91 |
Oct 17 2008 |
1812 |
354.91 |
Oct 10 2008 |
1722 |
354.41 |
Oct 03 2008 |
1464 |
350.56 |
Sep 26 2008 |
1347 |
347.56 |
Sep 19 2008 |
1369 |
347.56 |
Feb 01 2008 |
1332 |
347.56 |
Dec 12 2007 |
1323 |
347.56 |
Dec 07 2007 |
1321 |
347.56 |
Nov 30 2007 |
1278 |
347.56 |
Nov 23 2007 |
1265 |
347.56 |
Nov 16 2007 |
1398 |
349.1 |
Nov 09 2007 |
1501 |
356.07 |
Nov 02 2007 |
1662 |
369.28 |
Oct 26 2007 |
1735 |
375.86 |
Oct 19 2007 |
1794 |
381.25 |
Oct 12 2007 |
1454 |
357.42 |
Oct 05 2007 |
1356 |
357.42 |
Sep 28 2007 |
1346 |
357.42 |
Sep 21 2007 |
1252 |
356.9 |
Sep 14 2007 |
1215 |
356.9 |
Aug 24 2007 |
1182 |
356.9 |
Dec 14 2006 |
1093 |
356.9 |
Dec 08 2006 |
1087 |
356.9 |
Dec 01 2006 |
1075 |
356.9 |
Nov 24 2006 |
1063 |
356.9 |
Nov 17 2006 |
948 |
356.9 |
Nov 10 2006 |
911 |
356.9 |
Nov 03 2006 |
725 |
343.97 |
Oct 27 2006 |
690 |
343.97 |
Oct 20 2006 |
490 |
319.94 |
Oct 13 2006 |
576 |
355.34 |
Oct 06 2006 |
455 |
355.34 |
Sep 29 2006 |
311 |
355.34 |