| Nov 18 2016 |
23808 |
535.07 |
| Nov 11 2016 |
24206 |
535.07 |
| Nov 04 2016 |
24321 |
535.07 |
| Oct 28 2016 |
24337 |
535.07 |
| Oct 21 2016 |
24413 |
535.07 |
| Oct 14 2016 |
22691 |
518.35 |
| Oct 07 2016 |
22434 |
517.23 |
| Sep 30 2016 |
21748 |
511.7 |
| Sep 23 2016 |
21350 |
511.7 |
| Sep 16 2016 |
20392 |
506.19 |
| Sep 09 2016 |
20165 |
506.19 |
| Sep 02 2016 |
20087 |
506.19 |
| Aug 26 2016 |
20121 |
506.19 |
| Aug 19 2016 |
19725 |
506.19 |
| Aug 12 2016 |
19712 |
506.19 |
| Aug 05 2016 |
19731 |
506.19 |
| Jul 29 2016 |
19733 |
506.19 |
| Jul 22 2016 |
19711 |
506.19 |
| Jun 28 2016 |
19713 |
506.19 |
| Jun 21 2016 |
19774 |
506.19 |
| Jun 14 2016 |
19774 |
506.19 |
| Jun 07 2016 |
19775 |
506.19 |
| May 31 2016 |
19784 |
506.19 |
| May 24 2016 |
19784 |
506.19 |
| May 17 2016 |
19766 |
506.19 |
| May 10 2016 |
19766 |
506.19 |
| May 03 2016 |
19770 |
506.19 |
| Apr 26 2016 |
19767 |
506.19 |
| Apr 19 2016 |
19739 |
506.19 |
| Apr 12 2016 |
19776 |
506.19 |
| Apr 05 2016 |
19776 |
506.19 |
| Mar 29 2016 |
19776 |
506.19 |
| Mar 22 2016 |
19765 |
506.19 |
| Mar 15 2016 |
19763 |
506.19 |
| Mar 08 2016 |
19783 |
506.19 |
| Mar 01 2016 |
19780 |
506.19 |
| Feb 23 2016 |
19775 |
506.19 |
| Feb 16 2016 |
19708 |
506.19 |
| Feb 09 2016 |
19708 |
506.19 |
| Feb 02 2016 |
19651 |
506.19 |
| Jan 26 2016 |
19687 |
506.19 |
| Jan 19 2016 |
19693 |
506.19 |
| Jan 12 2016 |
19245 |
506.19 |
| Jan 05 2016 |
19670 |
506.19 |
| Dec 29 2015 |
19690 |
506.19 |
| Dec 22 2015 |
19510 |
506.19 |
| Dec 15 2015 |
19411 |
506.19 |
| Dec 08 2015 |
19704 |
506.19 |
| Dec 01 2015 |
22125 |
528.82 |
| Nov 24 2015 |
22465 |
535.07 |
