| Dec 22 2022 |
2286 |
353.56 |
| Dec 15 2022 |
2245 |
353.56 |
| Dec 08 2022 |
2259 |
353.56 |
| Dec 01 2022 |
2247 |
353.56 |
| Nov 24 2022 |
2241 |
353.56 |
| Nov 17 2022 |
2221 |
353.56 |
| Nov 10 2022 |
2224 |
353.56 |
| Nov 03 2022 |
2199 |
353.56 |
| Oct 27 2022 |
2148 |
353.56 |
| Oct 20 2022 |
2183 |
353.56 |
| Oct 13 2022 |
2165 |
353.56 |
| Oct 06 2022 |
2128 |
353.56 |
| Sep 29 2022 |
2091 |
353.56 |
| Sep 22 2022 |
2092 |
353.56 |
| Sep 15 2022 |
2083 |
353.56 |
| Sep 08 2022 |
2054 |
353.56 |
| Sep 01 2022 |
2050 |
353.56 |
| Aug 25 2022 |
2045 |
353.56 |
| Aug 18 2022 |
2045 |
353.56 |
| Aug 11 2022 |
2037 |
353.56 |
| Aug 04 2022 |
2023 |
353.56 |
| Jul 28 2022 |
2023 |
353.56 |
| Jul 21 2022 |
2023 |
353.56 |
| Jul 14 2022 |
2023 |
353.56 |
| Jul 07 2022 |
2023 |
353.56 |
| Jun 30 2022 |
2023 |
353.56 |
| Jun 23 2022 |
2028 |
353.56 |
| Jun 16 2022 |
2028 |
353.56 |
| Jun 09 2022 |
2027 |
353.56 |
| Jun 02 2022 |
2027 |
353.56 |
| May 26 2022 |
2024 |
353.56 |
| May 19 2022 |
2024 |
353.56 |
| May 12 2022 |
2024 |
353.56 |
| May 05 2022 |
2024 |
353.56 |
| Apr 28 2022 |
2024 |
353.56 |
| Apr 21 2022 |
2024 |
353.56 |
| Apr 14 2022 |
2024 |
353.56 |
| Apr 07 2022 |
2024 |
353.56 |
| Mar 31 2022 |
2024 |
353.56 |
| Mar 24 2022 |
2024 |
353.56 |
| Mar 17 2022 |
2025 |
353.56 |
| Mar 10 2022 |
2025 |
353.56 |
| Mar 03 2022 |
2025 |
353.56 |
| Feb 24 2022 |
2002 |
353.56 |
| Feb 17 2022 |
2006 |
353.56 |
| Feb 10 2022 |
2000 |
353.56 |
| Feb 03 2022 |
1995 |
353.56 |
| Jan 27 2022 |
2010 |
353.56 |
| Jan 20 2022 |
1929 |
353.56 |
| Jan 13 2022 |
1921 |
353.56 |
| Jan 06 2022 |
2161 |
353.56 |
| Dec 30 2021 |
2160 |
353.56 |
| Dec 23 2021 |
2154 |
353.56 |
| Dec 16 2021 |
2170 |
353.56 |
| Dec 09 2021 |
2241 |
353.56 |
| Dec 02 2021 |
2304 |
353.56 |
| Nov 25 2021 |
2320 |
353.56 |
| Nov 18 2021 |
2362 |
353.56 |
| Nov 11 2021 |
2928 |
341.49 |
| Nov 04 2021 |
3002 |
341.49 |
| Oct 28 2021 |
3109 |
341.49 |
| Oct 21 2021 |
3137 |
341.49 |
| Oct 14 2021 |
3185 |
341.49 |
| Oct 07 2021 |
3245 |
346.57 |
| Sep 30 2021 |
3163 |
342 |
| Sep 23 2021 |
1854 |
339.57 |
| Sep 16 2021 |
4068 |
364.34 |
| Sep 09 2021 |
3934 |
359.76 |
| Sep 02 2021 |
3931 |
358.49 |
| Aug 26 2021 |
3929 |
358.49 |
| Aug 19 2021 |
3933 |
358.49 |
| Aug 12 2021 |
3941 |
358.49 |
| Aug 05 2021 |
3948 |
358.49 |
| Jul 29 2021 |
3954 |
358.49 |
| Jun 03 2021 |
3467 |
358.49 |
| Nov 13 2020 |
2664 |
317.36 |
| Nov 06 2020 |
2835 |
317.36 |
| Oct 30 2020 |
2981 |
317.36 |
| Oct 23 2020 |
3179 |
317.36 |
| Oct 16 2020 |
3289 |
317.36 |
| Oct 09 2020 |
4296 |
339.57 |
| Oct 02 2020 |
4428 |
339.57 |
| Sep 25 2020 |
4507 |
339.57 |
| Sep 18 2020 |
6021 |
364.34 |
| Sep 11 2020 |
5777 |
359.76 |
| Sep 04 2020 |
5772 |
358.49 |
| Aug 28 2020 |
5806 |
358.49 |
| Aug 21 2020 |
5835 |
358.49 |
| Aug 14 2020 |
5838 |
358.49 |
| Aug 07 2020 |
5895 |
358.49 |
| Jul 31 2020 |
5917 |
358.49 |
| Jul 24 2020 |
5917 |
358.49 |
| Jul 17 2020 |
5931 |
358.49 |
| Jul 10 2020 |
5950 |
358.49 |
| Jul 03 2020 |
5970 |
358.49 |
| Jun 26 2020 |
5970 |
358.49 |
| Jun 19 2020 |
5970 |
358.49 |
| Jun 12 2020 |
5974 |
358.49 |
| Jun 05 2020 |
5982 |
358.49 |
| May 29 2020 |
5994 |
358.49 |
| May 22 2020 |
6003 |
358.49 |
| May 15 2020 |
6003 |
358.49 |
| May 08 2020 |
6005 |
358.49 |
| May 01 2020 |
6007 |
358.49 |
| Apr 24 2020 |
6027 |
358.49 |
| Apr 17 2020 |
6027 |
358.49 |
| Apr 10 2020 |
6027 |
358.49 |
| Apr 03 2020 |
6027 |
358.49 |
| Mar 27 2020 |
6027 |
358.49 |
| Mar 20 2020 |
6029 |
358.49 |
| Mar 13 2020 |
6029 |
358.49 |
| Mar 06 2020 |
6029 |
358.49 |
| Feb 28 2020 |
6037 |
358.49 |
| Feb 21 2020 |
6057 |
358.49 |
| Feb 14 2020 |
6061 |
358.49 |
| Feb 07 2020 |
6071 |
358.49 |
| Jan 31 2020 |
6087 |
358.49 |
| Jan 24 2020 |
5829 |
358.49 |
| Jan 17 2020 |
5848 |
358.49 |
| Jan 10 2020 |
6257 |
358.49 |
| Jan 03 2020 |
6228 |
358.49 |
| Dec 27 2019 |
6237 |
358.49 |
| Dec 20 2019 |
6247 |
358.49 |
| Dec 13 2019 |
6269 |
358.49 |
| Dec 06 2019 |
6075 |
358.49 |
| Nov 29 2019 |
6197 |
358.49 |
| Nov 22 2019 |
5372 |
344.29 |
| Nov 15 2019 |
6422 |
360.76 |
| Nov 08 2019 |
6436 |
360.76 |
| Nov 01 2019 |
6447 |
360.76 |
| Oct 25 2019 |
6393 |
360.76 |
| Oct 18 2019 |
6984 |
371.17 |
| Oct 11 2019 |
7050 |
371.17 |
| Oct 04 2019 |
7071 |
371.17 |
| Sep 27 2019 |
7060 |
371.17 |
| Sep 20 2019 |
7710 |
381.47 |
| Sep 13 2019 |
8480 |
390.33 |
| Sep 06 2019 |
9301 |
402.62 |
| Aug 30 2019 |
9341 |
402.62 |
| Aug 23 2019 |
9365 |
402.62 |
| Aug 16 2019 |
9301 |
402.62 |
| Aug 09 2019 |
9301 |
402.62 |
| Aug 02 2019 |
9305 |
402.62 |
| Jul 26 2019 |
9310 |
402.62 |
| Jul 19 2019 |
9323 |
402.62 |
| Jul 12 2019 |
9342 |
402.62 |
| Jul 05 2019 |
9348 |
402.62 |
| Jun 28 2019 |
9364 |
402.62 |
| Jun 21 2019 |
9381 |
402.62 |
| Jun 14 2019 |
9374 |
402.62 |
| Jun 07 2019 |
9367 |
402.62 |
| May 31 2019 |
9387 |
402.62 |
| May 24 2019 |
9386 |
402.62 |
| May 17 2019 |
9402 |
402.62 |
| May 10 2019 |
9396 |
402.62 |
| May 03 2019 |
9404 |
402.62 |
| Apr 26 2019 |
9399 |
402.62 |
| Apr 19 2019 |
9402 |
402.62 |
| Apr 12 2019 |
9405 |
402.62 |
| Apr 05 2019 |
9405 |
402.62 |
| Mar 29 2019 |
9405 |
402.62 |
| Mar 22 2019 |
9405 |
402.62 |
| Mar 15 2019 |
9414 |
402.62 |
| Mar 08 2019 |
9373 |
402.62 |
| Mar 01 2019 |
9375 |
402.62 |
| Feb 22 2019 |
9370 |
402.62 |
| Feb 15 2019 |
9381 |
402.62 |
| Feb 08 2019 |
9359 |
402.62 |
| Feb 01 2019 |
9381 |
402.62 |
| Jan 25 2019 |
9384 |
402.62 |
| Jan 18 2019 |
9043 |
402.62 |
| Jan 11 2019 |
9501 |
402.62 |
| Jan 04 2019 |
9573 |
402.62 |
| Dec 28 2018 |
9568 |
402.62 |
| Dec 21 2018 |
9507 |
402.62 |
| Dec 14 2018 |
9531 |
402.62 |
| Dec 07 2018 |
9617 |
402.62 |
| Nov 30 2018 |
9754 |
402.62 |
| Nov 23 2018 |
12591 |
432.52 |
| Nov 16 2018 |
16201 |
465.33 |
| Nov 09 2018 |
16279 |
465.33 |
| Nov 02 2018 |
16322 |
465.33 |
| Oct 26 2018 |
16090 |
465.33 |
| Oct 19 2018 |
16109 |
465.33 |
| Nov 18 2016 |
34502 |
667.98 |
| Nov 11 2016 |
35156 |
667.98 |
| Nov 04 2016 |
35385 |
667.98 |
| Oct 28 2016 |
35424 |
667.98 |
| Oct 21 2016 |
35581 |
667.98 |
| Oct 14 2016 |
35759 |
667.98 |
| Oct 07 2016 |
35544 |
667.98 |
| Sep 30 2016 |
35487 |
667.98 |
| Sep 23 2016 |
34913 |
667.98 |
| Sep 16 2016 |
34348 |
667.98 |
| Sep 09 2016 |
33717 |
667.98 |
| Sep 02 2016 |
33608 |
667.98 |
| Aug 26 2016 |
33653 |
667.98 |
| Aug 19 2016 |
33070 |
667.98 |
| Aug 12 2016 |
33061 |
667.98 |
| Aug 05 2016 |
33082 |
667.98 |
| Jul 29 2016 |
33084 |
667.98 |
| Jul 22 2016 |
33051 |
667.98 |
| Jun 28 2016 |
33053 |
667.98 |
| Jun 21 2016 |
33140 |
667.98 |
| Jun 14 2016 |
33140 |
667.98 |
| Jun 07 2016 |
33142 |
667.98 |
| May 31 2016 |
33149 |
667.98 |
| May 24 2016 |
33149 |
667.98 |
| May 17 2016 |
33120 |
667.98 |
| May 10 2016 |
33121 |
667.98 |
| May 03 2016 |
33127 |
667.98 |
| Apr 26 2016 |
33122 |
667.98 |
| Apr 19 2016 |
33070 |
667.98 |
| Apr 12 2016 |
33144 |
667.98 |
| Apr 05 2016 |
33144 |
667.98 |
| Mar 29 2016 |
33144 |
667.98 |
| Mar 22 2016 |
33122 |
667.98 |
| Mar 15 2016 |
33123 |
667.98 |
| Mar 08 2016 |
33147 |
667.98 |
| Mar 01 2016 |
33142 |
667.98 |
| Feb 23 2016 |
33138 |
667.98 |
| Feb 16 2016 |
33048 |
667.98 |
| Feb 09 2016 |
33048 |
667.98 |
| Feb 02 2016 |
32980 |
667.98 |
| Jan 26 2016 |
33028 |
667.98 |
| Jan 19 2016 |
33045 |
667.98 |
| Jan 12 2016 |
32623 |
667.98 |
| Jan 05 2016 |
33125 |
667.98 |
| Dec 29 2015 |
33173 |
667.98 |
| Dec 22 2015 |
32941 |
667.98 |
| Dec 15 2015 |
32801 |
667.98 |
| Dec 08 2015 |
33164 |
667.98 |
| Dec 01 2015 |
33314 |
667.98 |
| Nov 24 2015 |
33036 |
667.98 |
