| Nov 11 2021 |
1641 |
579.65 |
| Nov 04 2021 |
1620 |
579.65 |
| Oct 28 2021 |
1620 |
579.65 |
| Oct 21 2021 |
1636 |
579.65 |
| Oct 14 2021 |
1651 |
579.65 |
| Oct 07 2021 |
1573 |
579.65 |
| Sep 30 2021 |
1546 |
579.65 |
| Sep 23 2021 |
1479 |
579.65 |
| Sep 16 2021 |
1443 |
579.65 |
| Sep 09 2021 |
1406 |
579.65 |
| Sep 02 2021 |
1395 |
579.65 |
| Aug 26 2021 |
1352 |
579.65 |
| Aug 19 2021 |
1356 |
579.65 |
| Aug 12 2021 |
1355 |
579.65 |
| Aug 05 2021 |
1376 |
579.65 |
| Jul 29 2021 |
1382 |
579.65 |
| Jun 03 2021 |
1376 |
579.65 |
| Nov 13 2020 |
13681 |
579.65 |
| Nov 06 2020 |
14942 |
579.65 |
| Oct 30 2020 |
16210 |
579.65 |
| Oct 23 2020 |
17604 |
579.65 |
| Oct 16 2020 |
18739 |
579.65 |
| Oct 09 2020 |
19686 |
579.65 |
| Oct 02 2020 |
20474 |
579.65 |
| Sep 25 2020 |
21006 |
579.65 |
| Sep 18 2020 |
21622 |
579.65 |
| Sep 11 2020 |
22057 |
579.65 |
| Sep 04 2020 |
22516 |
579.65 |
| Aug 28 2020 |
22738 |
579.65 |
| Aug 21 2020 |
22805 |
579.65 |
| Aug 14 2020 |
22834 |
579.65 |
| Aug 07 2020 |
23001 |
579.65 |
| Jul 31 2020 |
23107 |
579.65 |
| Jul 24 2020 |
23107 |
579.65 |
| Jul 17 2020 |
23137 |
579.65 |
| Jul 10 2020 |
23178 |
579.65 |
| Jul 03 2020 |
23271 |
579.65 |
| Jun 26 2020 |
23271 |
579.65 |
| Jun 19 2020 |
23271 |
579.65 |
| Jun 12 2020 |
23282 |
579.65 |
| Jun 05 2020 |
23325 |
579.65 |
| May 29 2020 |
23360 |
579.65 |
| May 22 2020 |
23413 |
579.65 |
| May 15 2020 |
23413 |
579.65 |
| May 08 2020 |
23431 |
579.65 |
| May 01 2020 |
23440 |
579.65 |
| Apr 24 2020 |
23508 |
579.65 |
| Apr 17 2020 |
23509 |
579.65 |
| Apr 10 2020 |
23509 |
579.65 |
| Apr 03 2020 |
23509 |
579.65 |
| Mar 27 2020 |
23509 |
579.65 |
| Mar 20 2020 |
23526 |
579.65 |
| Mar 13 2020 |
23526 |
579.65 |
| Mar 06 2020 |
23526 |
579.65 |
| Feb 28 2020 |
23510 |
579.65 |
| Feb 21 2020 |
23575 |
579.65 |
| Feb 14 2020 |
23584 |
579.65 |
| Feb 07 2020 |
23610 |
579.65 |
| Jan 31 2020 |
23631 |
579.65 |
| Jan 24 2020 |
23205 |
579.65 |
| Jan 17 2020 |
23273 |
579.65 |
| Jan 10 2020 |
24030 |
579.65 |
| Jan 03 2020 |
23867 |
579.65 |
| Dec 27 2019 |
23884 |
579.65 |
| Dec 20 2019 |
23928 |
579.65 |
| Dec 13 2019 |
24047 |
579.65 |
| Dec 06 2019 |
23964 |
579.65 |
| Nov 29 2019 |
24536 |
579.65 |
| Nov 22 2019 |
24708 |
579.65 |
| Nov 15 2019 |
27013 |
612.21 |
| Nov 08 2019 |
27549 |
612.21 |
| Nov 01 2019 |
27768 |
612.21 |
| Oct 25 2019 |
27937 |
612.21 |
| Oct 18 2019 |
27430 |
612.21 |
| Oct 11 2019 |
27858 |
612.21 |
| Oct 04 2019 |
27947 |
612.21 |
| Sep 27 2019 |
27824 |
612.21 |
| Sep 20 2019 |
27515 |
612.21 |
| Sep 13 2019 |
27354 |
612.21 |
| Sep 06 2019 |
26800 |
612.21 |
| Aug 30 2019 |
26909 |
612.21 |
| Aug 23 2019 |
26932 |
612.21 |
| Aug 16 2019 |
26670 |
612.21 |
| Aug 09 2019 |
26670 |
612.21 |
| Aug 02 2019 |
26686 |
612.21 |
| Jul 26 2019 |
26702 |
612.21 |
| Jul 19 2019 |
26716 |
612.21 |
| Jul 12 2019 |
26765 |
612.21 |
| Jul 05 2019 |
26780 |
612.21 |
| Jun 28 2019 |
26837 |
612.21 |
| Jun 21 2019 |
26868 |
612.21 |
| Jun 14 2019 |
26859 |
612.21 |
| Jun 07 2019 |
26834 |
612.21 |
| May 31 2019 |
26871 |
612.21 |
| May 24 2019 |
26875 |
612.21 |
| May 17 2019 |
26921 |
612.21 |
| May 10 2019 |
26911 |
612.21 |
| May 03 2019 |
26942 |
612.21 |
| Apr 26 2019 |
26936 |
612.21 |
| Apr 19 2019 |
26940 |
612.21 |
| Apr 12 2019 |
26951 |
612.21 |
| Apr 05 2019 |
26951 |
612.21 |
| Mar 29 2019 |
26952 |
612.21 |
| Mar 22 2019 |
26935 |
612.21 |
| Mar 15 2019 |
26947 |
612.21 |
| Mar 08 2019 |
26851 |
612.21 |
| Mar 01 2019 |
26859 |
612.21 |
| Feb 22 2019 |
26849 |
612.21 |
| Feb 15 2019 |
26857 |
612.21 |
| Feb 08 2019 |
26816 |
612.21 |
| Feb 01 2019 |
26843 |
612.21 |
| Jan 25 2019 |
26860 |
612.21 |
| Jan 18 2019 |
26334 |
612.21 |
| Jan 11 2019 |
27070 |
612.21 |
| Jan 04 2019 |
27242 |
612.21 |
| Dec 28 2018 |
27150 |
612.21 |
| Dec 21 2018 |
26943 |
612.21 |
| Dec 14 2018 |
27141 |
612.21 |
| Dec 07 2018 |
27490 |
612.21 |
| Nov 30 2018 |
27897 |
612.21 |
| Nov 23 2018 |
28216 |
612.21 |
| Nov 18 2016 |
27323 |
571.9 |
| Nov 11 2016 |
27746 |
571.9 |
| Nov 04 2016 |
27925 |
571.9 |
| Oct 28 2016 |
27986 |
571.9 |
| Oct 21 2016 |
28151 |
571.9 |
| Oct 14 2016 |
28177 |
571.9 |
| Oct 07 2016 |
28006 |
571.9 |
| Sep 30 2016 |
27941 |
571.9 |
| Sep 23 2016 |
27419 |
571.9 |
| Sep 16 2016 |
26971 |
571.9 |
| Sep 09 2016 |
26529 |
571.9 |
| Sep 02 2016 |
26449 |
571.9 |
| Aug 26 2016 |
26492 |
571.9 |
| Aug 19 2016 |
25999 |
571.9 |
| Aug 12 2016 |
25986 |
571.9 |
| Aug 05 2016 |
26007 |
571.9 |
| Jul 29 2016 |
26009 |
571.9 |
| Jul 22 2016 |
25979 |
571.9 |
| Jun 28 2016 |
25981 |
571.9 |
| Jun 21 2016 |
26054 |
571.9 |
| Jun 14 2016 |
26054 |
571.9 |
| Jun 07 2016 |
26056 |
571.9 |
| May 31 2016 |
26063 |
571.9 |
| May 24 2016 |
26063 |
571.9 |
| May 17 2016 |
26037 |
571.9 |
| May 10 2016 |
26038 |
571.9 |
| May 03 2016 |
26044 |
571.9 |
| Apr 26 2016 |
26039 |
571.9 |
| Apr 19 2016 |
26003 |
571.9 |
| Apr 12 2016 |
26061 |
571.9 |
| Apr 05 2016 |
26061 |
571.9 |
| Mar 29 2016 |
26061 |
571.9 |
| Mar 22 2016 |
26041 |
571.9 |
| Mar 15 2016 |
26042 |
571.9 |
| Mar 08 2016 |
26065 |
571.9 |
| Mar 01 2016 |
26061 |
571.9 |
| Feb 23 2016 |
26058 |
571.9 |
| Feb 16 2016 |
25978 |
571.9 |
| Feb 09 2016 |
25978 |
571.9 |
| Feb 02 2016 |
25919 |
571.9 |
| Jan 26 2016 |
25966 |
571.9 |
| Jan 19 2016 |
25977 |
571.9 |
| Jan 12 2016 |
25531 |
571.9 |
| Jan 05 2016 |
25996 |
571.9 |
| Dec 29 2015 |
26024 |
571.9 |
| Dec 22 2015 |
25819 |
571.9 |
| Dec 15 2015 |
25710 |
571.9 |
| Dec 08 2015 |
26066 |
571.9 |
| Dec 01 2015 |
26179 |
571.9 |
| Nov 24 2015 |
25923 |
571.9 |
