| Oct 12 2023 |
1299 |
322.28 |
| Oct 05 2023 |
1311 |
322.28 |
| Sep 28 2023 |
1264 |
322.28 |
| Sep 21 2023 |
1240 |
322.28 |
| Sep 14 2023 |
1227 |
322.28 |
| Sep 07 2023 |
1191 |
322.28 |
| Aug 31 2023 |
1177 |
322.28 |
| Aug 24 2023 |
1161 |
322.28 |
| Aug 17 2023 |
1176 |
322.28 |
| Aug 10 2023 |
1178 |
322.28 |
| Aug 03 2023 |
1175 |
322.28 |
| Jul 27 2023 |
1162 |
322.28 |
| Jul 20 2023 |
1178 |
322.28 |
| Jul 13 2023 |
1178 |
322.28 |
| Jul 06 2023 |
1173 |
322.28 |
| Jun 29 2023 |
1169 |
322.28 |
| Jun 22 2023 |
1169 |
322.28 |
| Jun 15 2023 |
1169 |
322.28 |
| Jun 08 2023 |
1169 |
322.28 |
| Jun 01 2023 |
1162 |
322.28 |
| May 25 2023 |
1154 |
322.28 |
| May 18 2023 |
1154 |
322.28 |
| May 11 2023 |
1154 |
322.28 |
| May 04 2023 |
1154 |
322.28 |
| Apr 27 2023 |
1155 |
322.28 |
| Apr 20 2023 |
1155 |
322.28 |
| Apr 13 2023 |
1155 |
322.28 |
| Apr 06 2023 |
1155 |
322.28 |
| Mar 30 2023 |
1171 |
322.28 |
| Mar 23 2023 |
1171 |
322.28 |
| Mar 16 2023 |
1171 |
322.28 |
| Mar 09 2023 |
1171 |
322.28 |
| Mar 02 2023 |
1155 |
322.28 |
| Feb 23 2023 |
1155 |
322.28 |
| Feb 16 2023 |
1162 |
322.28 |
| Feb 09 2023 |
1118 |
316.37 |
| Feb 02 2023 |
1133 |
316.37 |
| Jan 26 2023 |
1135 |
316.37 |
| Jan 19 2023 |
1136 |
316.37 |
| Jan 12 2023 |
1072 |
316.37 |
| Jan 05 2023 |
1314 |
316.37 |
| Dec 29 2022 |
1302 |
316.37 |
| Dec 22 2022 |
3447 |
337.63 |
| Dec 15 2022 |
3435 |
337.63 |
| Dec 08 2022 |
3427 |
337.63 |
| Dec 01 2022 |
3385 |
337.63 |
| Nov 24 2022 |
3402 |
337.63 |
| Nov 17 2022 |
3323 |
337.63 |
| Nov 10 2022 |
2058 |
345.3 |
| Nov 03 2022 |
2043 |
345.3 |
| Oct 27 2022 |
1989 |
345.3 |
| Oct 20 2022 |
2020 |
345.3 |
| Oct 13 2022 |
2006 |
345.3 |
| Oct 06 2022 |
1967 |
345.3 |
| Sep 29 2022 |
1932 |
345.3 |
| Sep 22 2022 |
1933 |
345.3 |
| Sep 15 2022 |
1922 |
345.3 |
| Sep 08 2022 |
1898 |
345.3 |
| Sep 01 2022 |
1894 |
345.3 |
| Aug 25 2022 |
1890 |
345.3 |
| Aug 18 2022 |
1890 |
345.3 |
| Aug 11 2022 |
1881 |
345.3 |
| Aug 04 2022 |
1867 |
345.3 |
| Jul 28 2022 |
1867 |
345.3 |
| Jul 21 2022 |
1867 |
345.3 |
| Jul 14 2022 |
1867 |
345.3 |
| Jul 07 2022 |
1867 |
345.3 |
| Jun 30 2022 |
1867 |
345.3 |
| Jun 23 2022 |
1872 |
345.3 |
| Jun 16 2022 |
1872 |
345.3 |
| Jun 09 2022 |
1871 |
345.3 |
| Jun 02 2022 |
1871 |
345.3 |
| May 26 2022 |
1868 |
345.3 |
| May 19 2022 |
1868 |
345.3 |
| May 12 2022 |
1868 |
345.3 |
| May 05 2022 |
1868 |
345.3 |
| Apr 28 2022 |
1868 |
345.3 |
| Apr 21 2022 |
1868 |
345.3 |
| Apr 14 2022 |
1868 |
345.3 |
| Apr 07 2022 |
1868 |
345.3 |
| Mar 31 2022 |
1868 |
345.3 |
| Mar 24 2022 |
1868 |
345.3 |
| Mar 17 2022 |
1871 |
345.3 |
| Mar 10 2022 |
1871 |
345.3 |
| Mar 03 2022 |
1871 |
345.3 |
| Feb 24 2022 |
1847 |
345.3 |
| Feb 17 2022 |
1852 |
345.3 |
| Feb 10 2022 |
2555 |
380.14 |
| Feb 03 2022 |
2550 |
380.14 |
| Jan 27 2022 |
2567 |
380.14 |
| Jan 20 2022 |
2477 |
380.14 |
| Jan 13 2022 |
2473 |
380.14 |
| Jan 06 2022 |
2758 |
380.14 |
| Dec 30 2021 |
2752 |
380.14 |
| Dec 23 2021 |
2747 |
380.14 |
| Oct 14 2021 |
1712 |
322.06 |
| Oct 07 2021 |
1629 |
322.06 |
| Sep 30 2021 |
1619 |
322.06 |
| Sep 23 2021 |
1564 |
322.06 |
| Sep 16 2021 |
1564 |
322.06 |
| Sep 09 2021 |
1545 |
322.06 |
| Sep 02 2021 |
1567 |
322.06 |
| Aug 26 2021 |
1563 |
322.06 |
| Aug 19 2021 |
1564 |
322.06 |
| Aug 12 2021 |
1561 |
322.06 |
| Aug 05 2021 |
1584 |
322.06 |
| Jul 29 2021 |
1599 |
322.06 |
| Jun 03 2021 |
1612 |
322.06 |
| Oct 16 2020 |
3458 |
322.06 |
| Oct 09 2020 |
3575 |
322.06 |
| Oct 02 2020 |
3681 |
322.06 |
| Sep 25 2020 |
3740 |
322.06 |
| Sep 18 2020 |
3829 |
322.06 |
| Sep 11 2020 |
3860 |
322.06 |
| Sep 04 2020 |
3914 |
322.06 |
| Aug 28 2020 |
3932 |
322.06 |
| Aug 21 2020 |
3959 |
322.06 |
| Aug 14 2020 |
3965 |
322.06 |
| Aug 07 2020 |
4004 |
322.06 |
| Jul 31 2020 |
4021 |
322.06 |
| Jul 24 2020 |
4021 |
322.06 |
| Jul 17 2020 |
4034 |
322.06 |
| Jul 10 2020 |
4048 |
322.06 |
| Jul 03 2020 |
4056 |
322.06 |
| Jun 26 2020 |
4056 |
322.06 |
| Jun 19 2020 |
4056 |
322.06 |
| Jun 12 2020 |
4057 |
322.06 |
| Jun 05 2020 |
4067 |
322.06 |
| May 29 2020 |
4071 |
322.06 |
| May 22 2020 |
4079 |
322.06 |
| May 15 2020 |
4079 |
322.06 |
| May 08 2020 |
4081 |
322.06 |
| May 01 2020 |
4082 |
322.06 |
| Apr 24 2020 |
4091 |
322.06 |
| Apr 17 2020 |
4091 |
322.06 |
| Apr 10 2020 |
4091 |
322.06 |
| Apr 03 2020 |
4091 |
322.06 |
| Mar 27 2020 |
4091 |
322.06 |
| Mar 20 2020 |
4091 |
322.06 |
| Mar 13 2020 |
4091 |
322.06 |
| Mar 06 2020 |
4091 |
322.06 |
| Feb 28 2020 |
4103 |
322.06 |
| Feb 21 2020 |
4112 |
322.06 |
| Feb 14 2020 |
4116 |
322.06 |
| Feb 07 2020 |
4116 |
322.06 |
| Jan 31 2020 |
4134 |
322.06 |
| Jan 24 2020 |
3911 |
322.06 |
| Jan 17 2020 |
3927 |
322.06 |
| Jan 10 2020 |
4256 |
322.06 |
| Jan 03 2020 |
4525 |
328.34 |
| Dec 27 2019 |
4518 |
328.34 |
| Dec 20 2019 |
4522 |
328.34 |
| Dec 13 2019 |
4548 |
328.34 |
| Dec 06 2019 |
4373 |
328.34 |
| Nov 29 2019 |
4459 |
328.34 |
| Nov 22 2019 |
4486 |
328.34 |
| Nov 15 2019 |
4500 |
328.34 |
| Nov 08 2019 |
4516 |
328.34 |
| Nov 01 2019 |
4540 |
328.34 |
| Oct 25 2019 |
4490 |
328.34 |
| Oct 18 2019 |
4763 |
334.62 |
| Oct 11 2019 |
4800 |
334.62 |
| Oct 04 2019 |
4825 |
334.62 |
| Sep 27 2019 |
4808 |
334.62 |
| Sep 20 2019 |
4713 |
334.62 |
| Sep 13 2019 |
4756 |
334.62 |
| Sep 06 2019 |
4606 |
334.62 |
| Aug 30 2019 |
4651 |
334.62 |
| Aug 23 2019 |
4674 |
334.62 |
| Aug 16 2019 |
4651 |
334.62 |
| Aug 09 2019 |
4651 |
334.62 |
| Aug 02 2019 |
4651 |
334.62 |
| Jul 26 2019 |
4652 |
334.62 |
| Jul 19 2019 |
4655 |
334.62 |
| Jul 12 2019 |
4672 |
334.62 |
| Jul 05 2019 |
4676 |
334.62 |
| Jun 28 2019 |
4678 |
334.62 |
| Jun 21 2019 |
4681 |
334.62 |
| Jun 14 2019 |
4673 |
334.62 |
| Jun 07 2019 |
4674 |
334.62 |
| May 31 2019 |
4682 |
334.62 |
| May 24 2019 |
4683 |
334.62 |
| May 17 2019 |
4696 |
334.62 |
| May 10 2019 |
4695 |
334.62 |
| May 03 2019 |
4704 |
334.62 |
| Apr 26 2019 |
4705 |
334.62 |
| Apr 19 2019 |
4707 |
334.62 |
| Apr 12 2019 |
4708 |
334.62 |
| Apr 05 2019 |
4708 |
334.62 |
| Mar 29 2019 |
4708 |
334.62 |
| Mar 22 2019 |
4707 |
334.62 |
| Mar 15 2019 |
4717 |
334.62 |
| Mar 08 2019 |
4708 |
334.62 |
| Mar 01 2019 |
4710 |
334.62 |
| Feb 22 2019 |
4708 |
334.62 |
| Feb 15 2019 |
4717 |
334.62 |
| Feb 08 2019 |
4702 |
334.62 |
| Feb 01 2019 |
4719 |
334.62 |
| Jan 25 2019 |
4719 |
334.62 |
| Jan 18 2019 |
4477 |
334.62 |
| Jan 11 2019 |
4792 |
334.62 |
| Oct 05 2018 |
8524 |
391.34 |
| Sep 28 2018 |
8565 |
391.34 |
| Sep 21 2018 |
8541 |
391.34 |
| Sep 14 2018 |
8443 |
391.34 |
| Sep 07 2018 |
8443 |
391.34 |
| Aug 31 2018 |
8394 |
391.34 |
| Aug 24 2018 |
8362 |
391.34 |
| Aug 17 2018 |
8360 |
391.34 |
| Aug 10 2018 |
8362 |
391.34 |
| Aug 03 2018 |
8374 |
391.34 |
| Jul 27 2018 |
8382 |
391.34 |
| Jul 20 2018 |
8391 |
391.34 |
| Jul 13 2018 |
8389 |
391.34 |
| Jul 06 2018 |
8382 |
391.34 |
| Jun 29 2018 |
8428 |
391.34 |
| Jun 22 2018 |
8428 |
391.34 |
| Jun 15 2018 |
8444 |
391.34 |
| Jun 08 2018 |
8457 |
391.34 |
| Jun 01 2018 |
8449 |
391.34 |
| May 25 2018 |
8459 |
391.34 |
| May 18 2018 |
8451 |
391.34 |
| May 11 2018 |
8469 |
391.34 |
| May 04 2018 |
8513 |
391.34 |
| Apr 27 2018 |
8510 |
391.34 |
| Apr 20 2018 |
8532 |
391.34 |
| Apr 13 2018 |
8531 |
391.34 |
| Apr 06 2018 |
8531 |
391.34 |
| Mar 30 2018 |
8531 |
391.34 |
| Mar 23 2018 |
8531 |
391.34 |
| Mar 16 2018 |
8526 |
391.34 |
| Mar 09 2018 |
8526 |
391.34 |
| Mar 02 2018 |
8528 |
391.34 |
| Feb 23 2018 |
8525 |
391.34 |
| Feb 16 2018 |
8534 |
391.34 |
| Feb 09 2018 |
8531 |
391.34 |
| Feb 02 2018 |
8545 |
391.34 |
| Jan 26 2018 |
8571 |
391.34 |
| Jan 19 2018 |
8547 |
391.34 |
| Jan 12 2018 |
6102 |
361.71 |
| Jan 05 2018 |
6296 |
361.71 |
| Dec 29 2017 |
6294 |
361.71 |
| Dec 22 2017 |
6290 |
361.71 |
| Dec 15 2017 |
6276 |
361.71 |
| Dec 08 2017 |
6430 |
361.71 |
| Dec 01 2017 |
6452 |
361.71 |
| Nov 24 2017 |
6486 |
361.71 |
| Nov 17 2017 |
6487 |
361.71 |
| Nov 10 2017 |
6612 |
361.71 |
| Nov 03 2017 |
6086 |
354.8 |
| Oct 27 2017 |
6005 |
354.8 |
| Oct 20 2017 |
8887 |
392.09 |
| Oct 13 2017 |
8741 |
392.09 |
| Oct 06 2017 |
8626 |
391.76 |
| Sep 29 2017 |
8622 |
391.76 |
| Sep 22 2017 |
8598 |
391.76 |
| Sep 15 2017 |
6657 |
366.84 |
| Sep 08 2017 |
6620 |
366.84 |
| Sep 01 2017 |
6633 |
366.84 |
| Aug 25 2017 |
6653 |
366.84 |
| Aug 18 2017 |
6664 |
366.84 |
| Aug 11 2017 |
6644 |
366.84 |
| Aug 04 2017 |
6659 |
366.84 |
| Jul 28 2017 |
6656 |
366.84 |
| Jul 21 2017 |
6666 |
366.84 |
| Jul 14 2017 |
6673 |
366.84 |
| Jul 07 2017 |
6669 |
366.84 |
| Jun 30 2017 |
6678 |
366.84 |
| Jun 23 2017 |
6677 |
366.84 |
| Jun 16 2017 |
6672 |
366.84 |
| Jun 09 2017 |
6652 |
366.84 |
| Jun 02 2017 |
6649 |
366.84 |
| May 26 2017 |
6551 |
366.84 |
| May 19 2017 |
6568 |
366.84 |
| May 12 2017 |
6541 |
366.84 |
| May 05 2017 |
6530 |
366.84 |
| Apr 28 2017 |
6522 |
366.84 |
| Apr 21 2017 |
6506 |
366.84 |
| Apr 14 2017 |
6510 |
366.84 |
| Apr 07 2017 |
6511 |
366.84 |
| Mar 31 2017 |
6511 |
366.84 |
| Mar 24 2017 |
6511 |
366.84 |
| Mar 17 2017 |
6504 |
366.84 |
| Mar 10 2017 |
6511 |
366.84 |
| Mar 03 2017 |
6511 |
366.84 |
| Feb 24 2017 |
6512 |
366.84 |
| Feb 17 2017 |
6518 |
366.84 |
| Feb 10 2017 |
6531 |
366.84 |
| Feb 03 2017 |
6527 |
366.84 |
| Jan 27 2017 |
6540 |
366.84 |
| Jan 20 2017 |
9308 |
401.32 |
| Jan 13 2017 |
9313 |
401.32 |
| Jan 06 2017 |
9474 |
401.32 |
| Dec 30 2016 |
9521 |
401.32 |
| Dec 23 2016 |
9521 |
401.32 |
| Dec 16 2016 |
9563 |
401.32 |
| Dec 09 2016 |
9590 |
401.32 |
| Dec 02 2016 |
9746 |
401.32 |
| Nov 25 2016 |
9690 |
401.32 |
| Nov 18 2016 |
6890 |
367.7 |
| Nov 11 2016 |
7333 |
372.6 |
| Nov 04 2016 |
7290 |
372.6 |
| Oct 28 2016 |
7230 |
372.6 |
| Oct 21 2016 |
9410 |
397.23 |
| Oct 14 2016 |
9277 |
397.23 |
| Oct 07 2016 |
11872 |
423.02 |
| Sep 30 2016 |
11965 |
424.3 |
| Sep 23 2016 |
9230 |
399.12 |
| Sep 16 2016 |
9316 |
402.12 |
| Sep 09 2016 |
5409 |
350.94 |
| Sep 02 2016 |
5384 |
350.94 |
| Aug 26 2016 |
5395 |
350.94 |
| Aug 19 2016 |
5246 |
350.94 |
| Aug 12 2016 |
5238 |
350.94 |
| Aug 05 2016 |
5251 |
350.94 |
| Jul 29 2016 |
5251 |
350.94 |
| Jul 22 2016 |
5239 |
350.94 |
| Jun 28 2016 |
5240 |
350.94 |
| Jun 21 2016 |
5251 |
350.94 |
| Jun 14 2016 |
5251 |
350.94 |
| Jun 07 2016 |
5251 |
350.94 |
| May 31 2016 |
5251 |
350.94 |
| May 24 2016 |
5251 |
350.94 |
| May 17 2016 |
5246 |
350.94 |
| May 10 2016 |
5246 |
350.94 |
| May 03 2016 |
5246 |
350.94 |
| Apr 26 2016 |
5246 |
350.94 |
| Apr 19 2016 |
5242 |
350.94 |
| Apr 12 2016 |
5253 |
350.94 |
| Apr 05 2016 |
5253 |
350.94 |
| Mar 29 2016 |
5253 |
350.94 |
| Mar 22 2016 |
5252 |
350.94 |
| Mar 15 2016 |
5250 |
350.94 |
| Mar 08 2016 |
5255 |
350.94 |
| Mar 01 2016 |
5251 |
350.94 |
| Feb 23 2016 |
5245 |
350.94 |
| Feb 16 2016 |
5222 |
350.94 |
| Feb 09 2016 |
5222 |
350.94 |
| Feb 02 2016 |
5188 |
350.94 |
| Jan 26 2016 |
5199 |
350.94 |
| Jan 19 2016 |
6605 |
372.18 |
| Jan 12 2016 |
6296 |
372.18 |
| Jan 05 2016 |
6520 |
372.18 |
| Dec 29 2015 |
6519 |
372.18 |
| Dec 22 2015 |
6448 |
372.18 |
| Dec 15 2015 |
6369 |
372.18 |
| Dec 08 2015 |
6481 |
372.18 |
| Dec 01 2015 |
6427 |
372.18 |
| Nov 24 2015 |
6387 |
372.18 |
