| Nov 18 2016 |
35241 |
684.64 |
| Nov 11 2016 |
35948 |
684.64 |
| Nov 04 2016 |
36203 |
684.64 |
| Oct 28 2016 |
36247 |
684.64 |
| Oct 21 2016 |
36388 |
684.64 |
| Oct 14 2016 |
36563 |
684.64 |
| Oct 07 2016 |
36337 |
684.64 |
| Sep 30 2016 |
36263 |
684.64 |
| Sep 23 2016 |
35676 |
684.64 |
| Sep 16 2016 |
35094 |
684.64 |
| Sep 09 2016 |
34415 |
684.64 |
| Sep 02 2016 |
34287 |
684.64 |
| Aug 26 2016 |
34335 |
684.64 |
| Aug 19 2016 |
33746 |
684.64 |
| Aug 12 2016 |
33737 |
684.64 |
| Aug 05 2016 |
33758 |
684.64 |
| Jul 29 2016 |
33760 |
684.64 |
| Jul 22 2016 |
33727 |
684.64 |
| Jun 28 2016 |
33729 |
684.64 |
| Jun 21 2016 |
33816 |
684.64 |
| Jun 14 2016 |
33816 |
684.64 |
| Jun 07 2016 |
33818 |
684.64 |
| May 31 2016 |
33825 |
684.64 |
| May 24 2016 |
33825 |
684.64 |
| May 17 2016 |
33796 |
684.64 |
| May 10 2016 |
33797 |
684.64 |
| May 03 2016 |
33803 |
684.64 |
| Apr 26 2016 |
33798 |
684.64 |
| Apr 19 2016 |
33742 |
684.64 |
| Apr 12 2016 |
33818 |
684.64 |
| Apr 05 2016 |
33818 |
684.64 |
| Mar 29 2016 |
33818 |
684.64 |
| Mar 22 2016 |
33795 |
684.64 |
| Mar 15 2016 |
33796 |
684.64 |
| Mar 08 2016 |
33820 |
684.64 |
| Mar 01 2016 |
33815 |
684.64 |
| Feb 23 2016 |
33810 |
684.64 |
| Feb 16 2016 |
33720 |
684.64 |
| Feb 09 2016 |
33720 |
684.64 |
| Feb 02 2016 |
33652 |
684.64 |
| Jan 26 2016 |
33700 |
684.64 |
| Jan 19 2016 |
33716 |
684.64 |
| Jan 12 2016 |
33304 |
684.64 |
| Jan 05 2016 |
33808 |
684.64 |
| Dec 29 2015 |
33857 |
684.64 |
| Dec 22 2015 |
33617 |
684.64 |
| Dec 15 2015 |
33480 |
684.64 |
| Dec 08 2015 |
33863 |
684.64 |
| Dec 01 2015 |
34011 |
684.64 |
| Nov 24 2015 |
33715 |
684.64 |
