| Nov 10 2017 |
19112 |
490.36 |
| Nov 03 2017 |
19118 |
490.36 |
| Oct 27 2017 |
19128 |
490.36 |
| Oct 20 2017 |
19123 |
490.36 |
| Oct 13 2017 |
19727 |
498.25 |
| Oct 06 2017 |
19530 |
498.25 |
| Sep 29 2017 |
19528 |
498.25 |
| Sep 22 2017 |
19447 |
498.25 |
| Sep 15 2017 |
19417 |
498.25 |
| Sep 08 2017 |
19208 |
498.25 |
| Sep 01 2017 |
19231 |
498.25 |
| Aug 25 2017 |
19231 |
498.25 |
| Aug 18 2017 |
19269 |
498.25 |
| Aug 11 2017 |
19171 |
498.25 |
| Aug 04 2017 |
19201 |
498.25 |
| Jul 28 2017 |
19198 |
498.25 |
| Jul 21 2017 |
19221 |
498.25 |
| Jul 14 2017 |
19215 |
498.25 |
| Jul 07 2017 |
19210 |
498.25 |
| Jun 30 2017 |
19219 |
498.25 |
| Jun 23 2017 |
19219 |
498.25 |
| Jun 16 2017 |
19213 |
498.25 |
| Jun 09 2017 |
19188 |
498.25 |
| Jun 02 2017 |
19191 |
498.25 |
| May 26 2017 |
19020 |
498.25 |
| May 19 2017 |
19040 |
498.25 |
| May 12 2017 |
18978 |
498.25 |
| May 05 2017 |
18913 |
498.25 |
| Apr 28 2017 |
18884 |
498.25 |
| Apr 21 2017 |
18859 |
498.25 |
| Apr 14 2017 |
18891 |
498.25 |
| Apr 07 2017 |
18892 |
498.25 |
| Mar 31 2017 |
18892 |
498.25 |
| Mar 24 2017 |
18893 |
498.25 |
| Mar 17 2017 |
18884 |
498.25 |
| Mar 10 2017 |
18902 |
498.25 |
| Mar 03 2017 |
18902 |
498.25 |
| Feb 24 2017 |
18904 |
498.25 |
| Feb 17 2017 |
18922 |
498.25 |
| Feb 10 2017 |
18946 |
498.25 |
| Feb 03 2017 |
18939 |
498.25 |
| Jan 27 2017 |
18930 |
498.25 |
| Jan 20 2017 |
18958 |
498.25 |
| Jan 13 2017 |
18983 |
498.25 |
| Jan 06 2017 |
19236 |
498.25 |
| Dec 30 2016 |
19315 |
498.25 |
| Dec 23 2016 |
19319 |
498.25 |
| Dec 16 2016 |
19344 |
498.25 |
| Dec 09 2016 |
19448 |
498.25 |
| Dec 02 2016 |
19865 |
498.25 |
| Nov 25 2016 |
19757 |
498.25 |
| Nov 18 2016 |
22990 |
526.59 |
| Nov 11 2016 |
23377 |
526.59 |
| Nov 04 2016 |
23495 |
526.59 |
| Oct 28 2016 |
23511 |
526.59 |
| Oct 21 2016 |
23574 |
526.59 |
| Oct 14 2016 |
25717 |
547.06 |
| Oct 07 2016 |
25554 |
547.06 |
| Sep 30 2016 |
25499 |
547.06 |
| Sep 23 2016 |
25009 |
547.06 |
| Sep 16 2016 |
24556 |
547.06 |
| Sep 09 2016 |
24220 |
547.06 |
| Sep 02 2016 |
24133 |
547.06 |
| Aug 26 2016 |
24162 |
547.06 |
| Aug 19 2016 |
23702 |
547.06 |
| Aug 12 2016 |
23690 |
547.06 |
| Aug 05 2016 |
23711 |
547.06 |
| Jul 29 2016 |
23713 |
547.06 |
| Jul 22 2016 |
23685 |
547.06 |
| Jun 28 2016 |
23687 |
547.06 |
| Jun 21 2016 |
23756 |
547.06 |
| Jun 14 2016 |
23756 |
547.06 |
| Jun 07 2016 |
23758 |
547.06 |
| May 31 2016 |
23766 |
547.06 |
| May 24 2016 |
23766 |
547.06 |
| May 17 2016 |
23742 |
547.06 |
| May 10 2016 |
23743 |
547.06 |
| May 03 2016 |
23749 |
547.06 |
| Apr 26 2016 |
23744 |
547.06 |
| Apr 19 2016 |
23709 |
547.06 |
| Apr 12 2016 |
23763 |
547.06 |
| Apr 05 2016 |
23763 |
547.06 |
| Mar 29 2016 |
23763 |
547.06 |
| Mar 22 2016 |
23745 |
547.06 |
| Mar 15 2016 |
23744 |
547.06 |
| Mar 08 2016 |
23765 |
547.06 |
| Mar 01 2016 |
23761 |
547.06 |
| Feb 23 2016 |
23758 |
547.06 |
| Feb 16 2016 |
23682 |
547.06 |
| Feb 09 2016 |
23682 |
547.06 |
| Feb 02 2016 |
23621 |
547.06 |
| Jan 26 2016 |
23665 |
547.06 |
| Jan 19 2016 |
23677 |
547.06 |
| Jan 12 2016 |
23235 |
547.06 |
| Jan 05 2016 |
23674 |
547.06 |
| Dec 29 2015 |
23709 |
547.06 |
| Dec 22 2015 |
23524 |
547.06 |
| Dec 15 2015 |
23412 |
547.06 |
| Dec 08 2015 |
23758 |
547.06 |
| Dec 01 2015 |
23844 |
547.06 |
| Nov 24 2015 |
23642 |
547.06 |
