| Nov 15 2019 |
17581 |
487.85 |
| Nov 08 2019 |
25058 |
575.22 |
| Nov 01 2019 |
25276 |
575.22 |
| Oct 25 2019 |
25394 |
575.22 |
| Oct 18 2019 |
24910 |
575.22 |
| Oct 11 2019 |
25291 |
575.22 |
| Oct 04 2019 |
25377 |
575.22 |
| Sep 27 2019 |
25344 |
575.22 |
| Sep 20 2019 |
24988 |
575.22 |
| Sep 13 2019 |
24876 |
575.22 |
| Sep 06 2019 |
24375 |
575.22 |
| Aug 30 2019 |
24459 |
575.22 |
| Aug 23 2019 |
24478 |
575.22 |
| Aug 16 2019 |
24247 |
575.22 |
| Aug 09 2019 |
24247 |
575.22 |
| Aug 02 2019 |
24261 |
575.22 |
| Jul 26 2019 |
24277 |
575.22 |
| Jul 19 2019 |
24292 |
575.22 |
| Jul 12 2019 |
24336 |
575.22 |
| Jul 05 2019 |
24354 |
575.22 |
| Jun 28 2019 |
24407 |
575.22 |
| Jun 21 2019 |
24437 |
575.22 |
| Jun 14 2019 |
24429 |
575.22 |
| Jun 07 2019 |
24407 |
575.22 |
| May 31 2019 |
24441 |
575.22 |
| May 24 2019 |
24443 |
575.22 |
| May 17 2019 |
24482 |
575.22 |
| May 10 2019 |
24472 |
575.22 |
| May 03 2019 |
24500 |
575.22 |
| Apr 26 2019 |
24494 |
575.22 |
| Apr 19 2019 |
24493 |
575.22 |
| Apr 12 2019 |
24500 |
575.22 |
| Apr 05 2019 |
24500 |
575.22 |
| Mar 29 2019 |
24501 |
575.22 |
| Mar 22 2019 |
24482 |
575.22 |
| Mar 15 2019 |
24491 |
575.22 |
| Mar 08 2019 |
24405 |
575.22 |
| Mar 01 2019 |
24412 |
575.22 |
| Feb 22 2019 |
24405 |
575.22 |
| Feb 15 2019 |
24416 |
575.22 |
| Feb 08 2019 |
24380 |
575.22 |
| Feb 01 2019 |
24407 |
575.22 |
| Jan 25 2019 |
24421 |
575.22 |
| Jan 18 2019 |
23905 |
575.22 |
| Jan 11 2019 |
24622 |
575.22 |
| Jan 04 2019 |
24764 |
575.22 |
| Dec 28 2018 |
24681 |
575.22 |
| Dec 21 2018 |
24502 |
575.22 |
| Dec 14 2018 |
24680 |
575.22 |
| Dec 07 2018 |
24986 |
575.22 |
| Nov 30 2018 |
25328 |
575.22 |
| Nov 23 2018 |
25620 |
575.22 |
| Nov 16 2018 |
31768 |
662.59 |
| Oct 12 2018 |
18690 |
490.76 |
| Oct 05 2018 |
18409 |
490.76 |
| Sep 28 2018 |
18474 |
490.76 |
| Sep 21 2018 |
18459 |
490.76 |
| Sep 14 2018 |
18243 |
490.76 |
| Sep 07 2018 |
18132 |
490.76 |
| Aug 31 2018 |
17967 |
490.76 |
| Aug 24 2018 |
17884 |
490.76 |
| Aug 17 2018 |
17871 |
490.76 |
| Aug 10 2018 |
17881 |
490.76 |
| Aug 03 2018 |
17904 |
490.76 |
| Jul 27 2018 |
17918 |
490.76 |
| Jul 20 2018 |
17937 |
490.76 |
| Jul 13 2018 |
17940 |
490.76 |
| Jul 06 2018 |
17912 |
490.76 |
| Jun 29 2018 |
17976 |
490.76 |
| Jun 22 2018 |
17976 |
490.76 |
| Jun 15 2018 |
18000 |
490.76 |
| Jun 08 2018 |
18027 |
490.76 |
| Jun 01 2018 |
18015 |
490.76 |
| May 25 2018 |
18035 |
490.76 |
| May 18 2018 |
17998 |
490.76 |
| May 11 2018 |
18024 |
490.76 |
| May 04 2018 |
18109 |
490.76 |
| Apr 27 2018 |
18099 |
490.76 |
| Apr 20 2018 |
18150 |
490.76 |
| Apr 13 2018 |
18145 |
490.76 |
| Apr 06 2018 |
18145 |
490.76 |
| Mar 30 2018 |
18145 |
490.76 |
| Mar 23 2018 |
18145 |
490.76 |
| Mar 16 2018 |
18130 |
490.76 |
| Mar 09 2018 |
18130 |
490.76 |
| Mar 02 2018 |
18135 |
490.76 |
| Feb 23 2018 |
18127 |
490.76 |
| Feb 16 2018 |
18141 |
490.76 |
| Feb 09 2018 |
18131 |
490.76 |
| Feb 02 2018 |
18146 |
490.76 |
| Jan 26 2018 |
18177 |
490.76 |
| Jan 19 2018 |
18120 |
490.76 |
| Jan 12 2018 |
17680 |
490.76 |
| Jan 05 2018 |
17912 |
490.76 |
| Dec 29 2017 |
17956 |
490.76 |
| Dec 22 2017 |
17933 |
490.76 |
| Dec 15 2017 |
17906 |
490.76 |
| Dec 08 2017 |
18265 |
490.76 |
| Dec 01 2017 |
18401 |
490.76 |
| Nov 24 2017 |
18446 |
490.76 |
| Nov 17 2017 |
18646 |
490.76 |
| Nov 10 2017 |
19570 |
494.83 |
| Nov 03 2017 |
19613 |
494.83 |
| Oct 27 2017 |
19629 |
494.83 |
| Oct 20 2017 |
19624 |
494.83 |
| Oct 13 2017 |
19809 |
498.9 |
| Oct 06 2017 |
19607 |
498.9 |
| Sep 29 2017 |
19602 |
498.9 |
| Sep 22 2017 |
19531 |
498.9 |
| Sep 15 2017 |
19503 |
498.9 |
| Sep 08 2017 |
19288 |
498.9 |
| Sep 01 2017 |
19317 |
498.9 |
| Aug 25 2017 |
19315 |
498.9 |
| Aug 18 2017 |
19353 |
498.9 |
| Aug 11 2017 |
19253 |
498.9 |
| Aug 04 2017 |
19283 |
498.9 |
| Jul 28 2017 |
19280 |
498.9 |
| Jul 21 2017 |
19303 |
498.9 |
| Jul 14 2017 |
19297 |
498.9 |
| Jul 07 2017 |
19292 |
498.9 |
| Jun 30 2017 |
19301 |
498.9 |
| Jun 23 2017 |
19301 |
498.9 |
| Jun 16 2017 |
19296 |
498.9 |
| Jun 09 2017 |
19271 |
498.9 |
| Jun 02 2017 |
19275 |
498.9 |
| May 26 2017 |
19104 |
498.9 |
| May 19 2017 |
19125 |
498.9 |
| May 12 2017 |
19063 |
498.9 |
| May 05 2017 |
18999 |
498.9 |
| Apr 28 2017 |
18970 |
498.9 |
| Apr 21 2017 |
18944 |
498.9 |
| Apr 14 2017 |
18978 |
498.9 |
| Apr 07 2017 |
18979 |
498.9 |
| Mar 31 2017 |
18979 |
498.9 |
| Mar 24 2017 |
18980 |
498.9 |
| Mar 17 2017 |
18971 |
498.9 |
| Mar 10 2017 |
18989 |
498.9 |
| Mar 03 2017 |
18989 |
498.9 |
| Feb 24 2017 |
18991 |
498.9 |
| Feb 17 2017 |
19009 |
498.9 |
| Feb 10 2017 |
19032 |
498.9 |
| Feb 03 2017 |
19025 |
498.9 |
| Jan 27 2017 |
19016 |
498.9 |
| Jan 20 2017 |
19042 |
498.9 |
| Jan 13 2017 |
19068 |
498.9 |
| Jan 06 2017 |
19324 |
498.9 |
| Dec 30 2016 |
19403 |
498.9 |
| Dec 23 2016 |
19407 |
498.9 |
| Dec 16 2016 |
19432 |
498.9 |
| Dec 09 2016 |
19535 |
498.9 |
| Dec 02 2016 |
19946 |
498.9 |
| Nov 25 2016 |
19833 |
498.9 |
| Nov 18 2016 |
18133 |
480.03 |
| Nov 11 2016 |
18385 |
480.03 |
| Nov 04 2016 |
18389 |
480.03 |
| Oct 28 2016 |
18304 |
480.03 |
| Oct 21 2016 |
18417 |
480.03 |
| Oct 14 2016 |
18327 |
480.03 |
| Oct 07 2016 |
18239 |
480.03 |
| Sep 30 2016 |
18186 |
480.03 |
| Sep 23 2016 |
17856 |
480.03 |
| Sep 16 2016 |
17585 |
480.03 |
| Sep 09 2016 |
17417 |
480.03 |
| Sep 02 2016 |
17349 |
480.03 |
| Aug 26 2016 |
17372 |
480.03 |
| Aug 19 2016 |
17027 |
480.03 |
| Aug 12 2016 |
17017 |
480.03 |
| Aug 05 2016 |
17035 |
480.03 |
| Jul 29 2016 |
17036 |
480.03 |
| Jul 22 2016 |
17013 |
480.03 |
| Jun 28 2016 |
17015 |
480.03 |
| Jun 21 2016 |
17074 |
480.03 |
| Jun 14 2016 |
17074 |
480.03 |
| Jun 07 2016 |
17076 |
480.03 |
| May 31 2016 |
17086 |
480.03 |
| May 24 2016 |
17086 |
480.03 |
| May 17 2016 |
17071 |
480.03 |
| May 10 2016 |
17071 |
480.03 |
| May 03 2016 |
17072 |
480.03 |
| Apr 26 2016 |
17072 |
480.03 |
| Apr 19 2016 |
17052 |
480.03 |
| Apr 12 2016 |
17090 |
480.03 |
| Apr 05 2016 |
17090 |
480.03 |
| Mar 29 2016 |
17090 |
480.03 |
| Mar 22 2016 |
17081 |
480.03 |
| Mar 15 2016 |
17079 |
480.03 |
| Mar 08 2016 |
17096 |
480.03 |
| Mar 01 2016 |
17092 |
480.03 |
| Feb 23 2016 |
17088 |
480.03 |
| Feb 16 2016 |
17025 |
480.03 |
| Feb 09 2016 |
17025 |
480.03 |
| Feb 02 2016 |
16970 |
480.03 |
| Jan 26 2016 |
17006 |
480.03 |
| Jan 19 2016 |
17017 |
480.03 |
| Jan 12 2016 |
16579 |
480.03 |
| Jan 05 2016 |
16968 |
480.03 |
| Dec 29 2015 |
16984 |
480.03 |
| Dec 22 2015 |
16831 |
480.03 |
| Dec 15 2015 |
16713 |
480.03 |
| Dec 08 2015 |
16948 |
480.03 |
| Dec 01 2015 |
16930 |
480.03 |
| Nov 24 2015 |
16800 |
480.03 |
