| Nov 11 2021 |
7454 |
493.32 |
| Nov 04 2021 |
7444 |
493.32 |
| Oct 28 2021 |
7524 |
493.32 |
| Oct 21 2021 |
7773 |
493.32 |
| Oct 14 2021 |
7885 |
493.32 |
| Oct 07 2021 |
7408 |
493.32 |
| Sep 30 2021 |
7312 |
493.32 |
| Sep 23 2021 |
7055 |
493.32 |
| Sep 16 2021 |
6919 |
493.32 |
| Sep 09 2021 |
6815 |
493.32 |
| Sep 02 2021 |
6857 |
493.32 |
| Aug 26 2021 |
6771 |
493.32 |
| Aug 19 2021 |
6782 |
493.32 |
| Aug 12 2021 |
6773 |
493.32 |
| Aug 05 2021 |
6864 |
493.32 |
| Jul 29 2021 |
6911 |
493.32 |
| Jun 03 2021 |
7014 |
493.32 |
| Nov 13 2020 |
10340 |
493.32 |
| Nov 06 2020 |
11210 |
493.32 |
| Oct 30 2020 |
12112 |
493.32 |
| Oct 23 2020 |
12995 |
493.32 |
| Oct 16 2020 |
13732 |
493.32 |
| Oct 09 2020 |
14433 |
493.32 |
| Oct 02 2020 |
14964 |
493.32 |
| Sep 25 2020 |
15321 |
493.32 |
| Sep 18 2020 |
15767 |
493.32 |
| Sep 11 2020 |
16056 |
493.32 |
| Sep 04 2020 |
16351 |
493.32 |
| Aug 28 2020 |
16486 |
493.32 |
| Aug 21 2020 |
16539 |
493.32 |
| Aug 14 2020 |
16559 |
493.32 |
| Aug 07 2020 |
16694 |
493.32 |
| Jul 31 2020 |
16767 |
493.32 |
| Jul 24 2020 |
16767 |
493.32 |
| Jul 17 2020 |
16796 |
493.32 |
| Jul 10 2020 |
16831 |
493.32 |
| Jul 03 2020 |
16901 |
493.32 |
| Jun 26 2020 |
16901 |
493.32 |
| Jun 19 2020 |
16901 |
493.32 |
| Jun 12 2020 |
16907 |
493.32 |
| Jun 05 2020 |
16936 |
493.32 |
| May 29 2020 |
16963 |
493.32 |
| May 22 2020 |
17006 |
493.32 |
| May 15 2020 |
17006 |
493.32 |
| May 08 2020 |
17016 |
493.32 |
| May 01 2020 |
17027 |
493.32 |
| Apr 24 2020 |
17081 |
493.32 |
| Apr 17 2020 |
17082 |
493.32 |
| Apr 10 2020 |
17082 |
493.32 |
| Apr 03 2020 |
17082 |
493.32 |
| Mar 27 2020 |
17082 |
493.32 |
| Mar 20 2020 |
17096 |
493.32 |
| Mar 13 2020 |
17096 |
493.32 |
| Mar 06 2020 |
17096 |
493.32 |
| Feb 28 2020 |
17071 |
493.32 |
| Feb 21 2020 |
17128 |
493.32 |
| Feb 14 2020 |
17137 |
493.32 |
| Feb 07 2020 |
17160 |
493.32 |
| Jan 31 2020 |
17179 |
493.32 |
| Jan 24 2020 |
16804 |
493.32 |
| Jan 17 2020 |
16848 |
493.32 |
| Jan 10 2020 |
17539 |
493.32 |
| Jan 03 2020 |
17414 |
493.32 |
| Dec 27 2019 |
17432 |
493.32 |
| Dec 20 2019 |
17464 |
493.32 |
| Dec 13 2019 |
17541 |
493.32 |
| Dec 06 2019 |
17402 |
493.32 |
| Nov 29 2019 |
17807 |
493.32 |
| Nov 22 2019 |
17910 |
493.32 |
| Sep 28 2018 |
18006 |
486.44 |
| Sep 21 2018 |
18009 |
486.44 |
| Sep 14 2018 |
18076 |
488.89 |
| Sep 07 2018 |
17961 |
488.89 |
| Oct 20 2017 |
34505 |
677.85 |
| Oct 13 2017 |
34166 |
677.85 |
| Oct 06 2017 |
33876 |
677.85 |
| Sep 29 2017 |
33913 |
677.85 |
| Sep 22 2017 |
33761 |
677.85 |
| Sep 15 2017 |
33734 |
677.85 |
| Sep 08 2017 |
33263 |
677.85 |
| Sep 01 2017 |
33282 |
677.85 |
| Aug 25 2017 |
33255 |
677.85 |
| Aug 18 2017 |
33283 |
677.85 |
| Aug 11 2017 |
33097 |
677.85 |
| Aug 04 2017 |
33122 |
677.85 |
| Jul 28 2017 |
33119 |
677.85 |
| Jul 21 2017 |
33157 |
677.85 |
| Jul 14 2017 |
33147 |
677.85 |
| Jul 07 2017 |
33142 |
677.85 |
| Jun 30 2017 |
33156 |
677.85 |
| Jun 23 2017 |
33155 |
677.85 |
| Jun 16 2017 |
33170 |
677.85 |
| Jun 09 2017 |
33135 |
677.85 |
| Jun 02 2017 |
33135 |
677.85 |
| May 26 2017 |
32894 |
677.85 |
| May 19 2017 |
32940 |
677.85 |
| May 12 2017 |
32877 |
677.85 |
| May 05 2017 |
32751 |
677.85 |
| Apr 28 2017 |
32701 |
677.85 |
| Apr 21 2017 |
32668 |
677.85 |
| Apr 14 2017 |
32727 |
677.85 |
| Apr 07 2017 |
32728 |
677.85 |
| Mar 31 2017 |
32727 |
677.85 |
| Mar 24 2017 |
32729 |
677.85 |
| Mar 17 2017 |
32727 |
677.85 |
| Mar 10 2017 |
32749 |
677.85 |
| Mar 03 2017 |
32749 |
677.85 |
| Feb 24 2017 |
32753 |
677.85 |
| Feb 17 2017 |
32774 |
677.85 |
| Feb 10 2017 |
32802 |
677.85 |
| Feb 03 2017 |
32799 |
677.85 |
| Jan 27 2017 |
32751 |
677.85 |
| Jan 20 2017 |
32767 |
677.85 |
| Jan 13 2017 |
32809 |
677.85 |
| Jan 06 2017 |
33182 |
677.85 |
| Dec 30 2016 |
33273 |
677.85 |
| Dec 23 2016 |
33261 |
677.85 |
| Dec 16 2016 |
33313 |
677.85 |
| Dec 09 2016 |
33581 |
677.85 |
| Dec 02 2016 |
34394 |
677.85 |
| Nov 25 2016 |
34236 |
677.85 |
| Nov 18 2016 |
16182 |
462.39 |
| Nov 11 2016 |
16395 |
462.39 |
| Nov 04 2016 |
16403 |
462.39 |
| Oct 28 2016 |
16326 |
462.39 |
| Oct 21 2016 |
16478 |
462.39 |
| Oct 14 2016 |
19697 |
491.6 |
| Oct 07 2016 |
21483 |
508.78 |
| Sep 30 2016 |
22014 |
514.04 |
| Sep 23 2016 |
21612 |
514.04 |
| Sep 16 2016 |
20409 |
506.33 |
| Sep 09 2016 |
20184 |
506.33 |
| Sep 02 2016 |
20105 |
506.33 |
| Aug 26 2016 |
20139 |
506.33 |
| Aug 19 2016 |
19743 |
506.33 |
| Aug 12 2016 |
19730 |
506.33 |
| Aug 05 2016 |
19749 |
506.33 |
| Jul 29 2016 |
19751 |
506.33 |
| Jul 22 2016 |
19729 |
506.33 |
| Jun 28 2016 |
19731 |
506.33 |
| Jun 21 2016 |
19792 |
506.33 |
| Jun 14 2016 |
19792 |
506.33 |
| Jun 07 2016 |
19793 |
506.33 |
| May 31 2016 |
19802 |
506.33 |
| May 24 2016 |
19802 |
506.33 |
| May 17 2016 |
19784 |
506.33 |
| May 10 2016 |
19784 |
506.33 |
| May 03 2016 |
19788 |
506.33 |
| Apr 26 2016 |
19785 |
506.33 |
| Apr 19 2016 |
19757 |
506.33 |
| Apr 12 2016 |
19794 |
506.33 |
| Apr 05 2016 |
19794 |
506.33 |
| Mar 29 2016 |
19794 |
506.33 |
| Mar 22 2016 |
19783 |
506.33 |
| Mar 15 2016 |
19781 |
506.33 |
| Mar 08 2016 |
19801 |
506.33 |
| Mar 01 2016 |
19798 |
506.33 |
| Feb 23 2016 |
19793 |
506.33 |
| Feb 16 2016 |
19725 |
506.33 |
| Feb 09 2016 |
19725 |
506.33 |
| Feb 02 2016 |
19668 |
506.33 |
| Jan 26 2016 |
19704 |
506.33 |
| Jan 19 2016 |
19710 |
506.33 |
| Jan 12 2016 |
19263 |
506.33 |
| Jan 05 2016 |
19688 |
506.33 |
| Dec 29 2015 |
19705 |
506.33 |
| Dec 22 2015 |
19526 |
506.33 |
| Dec 15 2015 |
19427 |
506.33 |
| Dec 08 2015 |
19719 |
506.33 |
| Dec 01 2015 |
19910 |
507.42 |
| Nov 24 2015 |
14944 |
462.39 |
