| Nov 15 2019 |
17264 |
484.75 |
| Nov 08 2019 |
17496 |
484.75 |
| Nov 01 2019 |
17557 |
484.75 |
| Oct 25 2019 |
17554 |
484.75 |
| Oct 18 2019 |
17194 |
484.75 |
| Oct 11 2019 |
17443 |
484.75 |
| Oct 04 2019 |
17549 |
484.75 |
| Sep 27 2019 |
17513 |
484.75 |
| Sep 20 2019 |
17274 |
484.75 |
| Sep 13 2019 |
17300 |
484.75 |
| Sep 06 2019 |
16955 |
484.75 |
| Aug 30 2019 |
17006 |
484.75 |
| Aug 23 2019 |
17031 |
484.75 |
| Aug 16 2019 |
16878 |
484.75 |
| Aug 09 2019 |
16878 |
484.75 |
| Aug 02 2019 |
16886 |
484.75 |
| Jul 26 2019 |
16896 |
484.75 |
| Jul 19 2019 |
16915 |
484.75 |
| Jul 12 2019 |
16945 |
484.75 |
| Jul 05 2019 |
16958 |
484.75 |
| Jun 28 2019 |
16998 |
484.75 |
| Jun 21 2019 |
17024 |
484.75 |
| Jun 14 2019 |
17023 |
484.75 |
| Jun 07 2019 |
17002 |
484.75 |
| May 31 2019 |
17028 |
484.75 |
| May 24 2019 |
17033 |
484.75 |
| May 17 2019 |
17063 |
484.75 |
| May 10 2019 |
17056 |
484.75 |
| May 03 2019 |
17078 |
484.75 |
| Apr 26 2019 |
17074 |
484.75 |
| Apr 19 2019 |
17075 |
484.75 |
| Apr 12 2019 |
17078 |
484.75 |
| Apr 05 2019 |
17078 |
484.75 |
| Mar 29 2019 |
17079 |
484.75 |
| Mar 22 2019 |
17072 |
484.75 |
| Mar 15 2019 |
17078 |
484.75 |
| Mar 08 2019 |
17002 |
484.75 |
| Mar 01 2019 |
17007 |
484.75 |
| Feb 22 2019 |
17001 |
484.75 |
| Feb 15 2019 |
17015 |
484.75 |
| Feb 08 2019 |
16993 |
484.75 |
| Feb 01 2019 |
17020 |
484.75 |
| Jan 25 2019 |
17031 |
484.75 |
| Jan 18 2019 |
16566 |
484.75 |
| Jan 11 2019 |
17181 |
484.75 |
| Jan 04 2019 |
17292 |
484.75 |
| Dec 28 2018 |
17267 |
484.75 |
| Dec 21 2018 |
17157 |
484.75 |
| Dec 14 2018 |
17261 |
484.75 |
| Dec 07 2018 |
17446 |
484.75 |
| Nov 30 2018 |
17708 |
484.75 |
| Nov 23 2018 |
17895 |
484.75 |
| Nov 10 2017 |
16008 |
462.39 |
| Nov 03 2017 |
16010 |
462.39 |
| Oct 27 2017 |
16498 |
466.93 |
| Oct 20 2017 |
16480 |
466.93 |
| Oct 13 2017 |
17424 |
477.29 |
| Oct 06 2017 |
17281 |
477.29 |
| Sep 29 2017 |
17293 |
477.29 |
| Sep 22 2017 |
17215 |
477.29 |
| Sep 15 2017 |
17229 |
477.29 |
| Sep 08 2017 |
17064 |
477.29 |
| Sep 01 2017 |
17082 |
477.29 |
| Aug 25 2017 |
17093 |
477.29 |
| Aug 18 2017 |
17123 |
477.29 |
| Aug 11 2017 |
17033 |
477.29 |
| Aug 04 2017 |
17062 |
477.29 |
| Jul 28 2017 |
17060 |
477.29 |
| Jul 21 2017 |
17085 |
477.29 |
| Jul 14 2017 |
17091 |
477.29 |
| Jul 07 2017 |
17086 |
477.29 |
| Jun 30 2017 |
17097 |
477.29 |
| Jun 23 2017 |
17096 |
477.29 |
| Jun 16 2017 |
17094 |
477.29 |
| Jun 09 2017 |
17068 |
477.29 |
| Jun 02 2017 |
17071 |
477.29 |
| May 26 2017 |
16901 |
477.29 |
| May 19 2017 |
16922 |
477.29 |
| May 12 2017 |
16864 |
477.29 |
| May 05 2017 |
16813 |
477.29 |
| Apr 28 2017 |
16785 |
477.29 |
| Apr 21 2017 |
16758 |
477.29 |
| Apr 14 2017 |
16781 |
477.29 |
| Apr 07 2017 |
16782 |
477.29 |
| Mar 31 2017 |
16782 |
477.29 |
| Mar 24 2017 |
16783 |
477.29 |
| Mar 17 2017 |
16774 |
477.29 |
| Mar 10 2017 |
16791 |
477.29 |
| Mar 03 2017 |
16791 |
477.29 |
| Feb 24 2017 |
16793 |
477.29 |
| Feb 17 2017 |
16809 |
477.29 |
| Feb 10 2017 |
16829 |
477.29 |
| Feb 03 2017 |
16820 |
477.29 |
| Jan 27 2017 |
16824 |
477.29 |
| Jan 20 2017 |
16851 |
477.29 |
| Jan 13 2017 |
16874 |
477.29 |
| Jan 06 2017 |
17107 |
477.29 |
| Dec 30 2016 |
17176 |
477.29 |
| Dec 23 2016 |
17173 |
477.29 |
| Dec 16 2016 |
17213 |
477.29 |
| Dec 09 2016 |
17290 |
477.29 |
| Dec 02 2016 |
17661 |
477.29 |
| Nov 25 2016 |
17594 |
477.29 |
| Nov 18 2016 |
17465 |
473.76 |
| Nov 11 2016 |
17695 |
473.76 |
| Nov 04 2016 |
17681 |
473.76 |
| Oct 28 2016 |
17754 |
474.91 |
| Oct 21 2016 |
17881 |
474.91 |
| Oct 14 2016 |
15108 |
451.81 |
| Oct 07 2016 |
15032 |
451.81 |
| Sep 30 2016 |
14997 |
451.81 |
| Sep 23 2016 |
14746 |
451.81 |
| Sep 16 2016 |
14425 |
451.81 |
| Sep 09 2016 |
14337 |
451.81 |
| Sep 02 2016 |
14304 |
451.81 |
| Aug 26 2016 |
14334 |
451.81 |
| Aug 19 2016 |
14026 |
451.81 |
| Aug 12 2016 |
14015 |
451.81 |
| Aug 05 2016 |
14032 |
451.81 |
| Jul 29 2016 |
14033 |
451.81 |
| Jul 22 2016 |
14012 |
451.81 |
| Jun 28 2016 |
14013 |
451.81 |
| Jun 21 2016 |
14067 |
451.81 |
| Jun 14 2016 |
14067 |
451.81 |
| Jun 07 2016 |
14068 |
451.81 |
| May 31 2016 |
14075 |
451.81 |
| May 24 2016 |
14075 |
451.81 |
| May 17 2016 |
14062 |
451.81 |
| May 10 2016 |
14062 |
451.81 |
| May 03 2016 |
14063 |
451.81 |
| Apr 26 2016 |
14063 |
451.81 |
| Apr 19 2016 |
14049 |
451.81 |
| Apr 12 2016 |
14085 |
451.81 |
| Apr 05 2016 |
14085 |
451.81 |
| Mar 29 2016 |
14085 |
451.81 |
| Mar 22 2016 |
14076 |
451.81 |
| Mar 15 2016 |
14074 |
451.81 |
| Mar 08 2016 |
14088 |
451.81 |
| Mar 01 2016 |
14084 |
451.81 |
| Feb 23 2016 |
14079 |
451.81 |
| Feb 16 2016 |
14025 |
451.81 |
| Feb 09 2016 |
14025 |
451.81 |
| Feb 02 2016 |
13971 |
451.81 |
| Jan 26 2016 |
14004 |
451.81 |
| Jan 19 2016 |
14017 |
451.81 |
| Jan 12 2016 |
13598 |
451.81 |
| Jan 05 2016 |
13955 |
451.81 |
| Dec 29 2015 |
13969 |
451.81 |
| Dec 22 2015 |
13831 |
451.81 |
| Dec 15 2015 |
13734 |
451.81 |
| Dec 08 2015 |
13933 |
451.81 |
| Dec 01 2015 |
13899 |
451.81 |
| Nov 24 2015 |
13769 |
451.81 |
