| Nov 18 2016 |
3405 |
304.98 |
| Nov 11 2016 |
3428 |
304.98 |
| Nov 04 2016 |
3423 |
304.98 |
| Oct 28 2016 |
3372 |
304.98 |
| Oct 21 2016 |
3422 |
304.98 |
| Oct 14 2016 |
3372 |
304.98 |
| Oct 07 2016 |
3448 |
304.98 |
| Sep 30 2016 |
3378 |
304.98 |
| Sep 23 2016 |
3306 |
304.98 |
| Sep 16 2016 |
3231 |
304.98 |
| Sep 09 2016 |
3276 |
304.98 |
| Sep 02 2016 |
3240 |
304.98 |
| Aug 26 2016 |
3244 |
304.98 |
| Aug 19 2016 |
3127 |
304.98 |
| Aug 12 2016 |
3124 |
304.98 |
| Aug 05 2016 |
3137 |
304.98 |
| Jul 29 2016 |
3137 |
304.98 |
| Jul 22 2016 |
3131 |
304.98 |
| Jun 28 2016 |
3132 |
304.98 |
| Jun 21 2016 |
3141 |
304.98 |
| Jun 14 2016 |
3141 |
304.98 |
| Jun 07 2016 |
3141 |
304.98 |
| May 31 2016 |
3141 |
304.98 |
| May 24 2016 |
3141 |
304.98 |
| May 17 2016 |
3138 |
304.98 |
| May 10 2016 |
3138 |
304.98 |
| May 03 2016 |
3138 |
304.98 |
| Apr 26 2016 |
3138 |
304.98 |
| Apr 19 2016 |
3137 |
304.98 |
| Apr 12 2016 |
3143 |
304.98 |
| Apr 05 2016 |
3143 |
304.98 |
| Mar 29 2016 |
3143 |
304.98 |
| Mar 22 2016 |
3142 |
304.98 |
| Mar 15 2016 |
3142 |
304.98 |
| Mar 08 2016 |
3145 |
304.98 |
| Mar 01 2016 |
3143 |
304.98 |
| Feb 23 2016 |
3141 |
304.98 |
| Feb 16 2016 |
3129 |
304.98 |
| Feb 09 2016 |
3129 |
304.98 |
| Feb 02 2016 |
3104 |
304.98 |
| Jan 26 2016 |
3115 |
304.98 |
| Jan 19 2016 |
3122 |
304.98 |
| Jan 12 2016 |
2901 |
304.98 |
| Jan 05 2016 |
3034 |
304.98 |
| Dec 29 2015 |
3034 |
304.98 |
| Dec 22 2015 |
2983 |
304.98 |
| Dec 15 2015 |
2927 |
304.98 |
| Dec 08 2015 |
2978 |
304.98 |
| Dec 01 2015 |
2905 |
304.98 |
| Nov 24 2015 |
2897 |
304.98 |
