| Sep 29 2017 |
32962 |
658.25 |
| Sep 22 2017 |
32816 |
658.25 |
| Sep 15 2017 |
32794 |
658.25 |
| Sep 08 2017 |
32336 |
658.25 |
| Sep 01 2017 |
32353 |
658.25 |
| Aug 25 2017 |
32326 |
658.25 |
| Aug 18 2017 |
32354 |
658.25 |
| Aug 11 2017 |
32182 |
658.25 |
| Aug 04 2017 |
32206 |
658.25 |
| Jul 28 2017 |
32203 |
658.25 |
| Jul 21 2017 |
32241 |
658.25 |
| Jul 14 2017 |
32231 |
658.25 |
| Jul 07 2017 |
32225 |
658.25 |
| Jun 30 2017 |
32236 |
658.25 |
| Jun 23 2017 |
32235 |
658.25 |
| Jun 16 2017 |
32248 |
658.25 |
| Jun 09 2017 |
32217 |
658.25 |
| Jun 02 2017 |
32220 |
658.25 |
| May 26 2017 |
31981 |
658.25 |
| May 19 2017 |
32028 |
658.25 |
| May 12 2017 |
31964 |
658.25 |
| May 05 2017 |
31839 |
658.25 |
| Apr 28 2017 |
31790 |
658.25 |
| Apr 21 2017 |
31757 |
658.25 |
| Apr 14 2017 |
31812 |
658.25 |
| Apr 07 2017 |
31813 |
658.25 |
| Mar 31 2017 |
31812 |
658.25 |
| Mar 24 2017 |
31814 |
658.25 |
| Mar 17 2017 |
31809 |
658.25 |
| Mar 10 2017 |
31830 |
658.25 |
| Mar 03 2017 |
31830 |
658.25 |
| Feb 24 2017 |
31833 |
658.25 |
| Feb 17 2017 |
31854 |
658.25 |
| Feb 10 2017 |
31880 |
658.25 |
| Feb 03 2017 |
31878 |
658.25 |
| Jan 27 2017 |
31831 |
658.25 |
| Jan 20 2017 |
31846 |
658.25 |
| Jan 13 2017 |
31889 |
658.25 |
| Jan 06 2017 |
32257 |
658.25 |
| Dec 30 2016 |
32346 |
658.25 |
| Dec 23 2016 |
32337 |
658.25 |
| Dec 16 2016 |
32374 |
658.25 |
| Dec 09 2016 |
32649 |
658.25 |
| Dec 02 2016 |
33426 |
658.25 |
| Nov 25 2016 |
33279 |
658.25 |
| Nov 18 2016 |
31261 |
618.22 |
| Nov 11 2016 |
31826 |
618.22 |
| Nov 04 2016 |
32044 |
618.22 |
| Oct 28 2016 |
32067 |
618.22 |
| Oct 21 2016 |
32221 |
618.22 |
| Oct 14 2016 |
28770 |
578.19 |
| Oct 07 2016 |
28621 |
578.19 |
| Sep 30 2016 |
28553 |
578.19 |
| Sep 23 2016 |
28037 |
578.19 |
| Sep 16 2016 |
27580 |
578.19 |
| Sep 09 2016 |
27136 |
578.19 |
| Sep 02 2016 |
27057 |
578.19 |
| Aug 26 2016 |
27102 |
578.19 |
| Aug 19 2016 |
26598 |
578.19 |
| Aug 12 2016 |
26587 |
578.19 |
| Aug 05 2016 |
26608 |
578.19 |
| Jul 29 2016 |
26610 |
578.19 |
| Jul 22 2016 |
26578 |
578.19 |
| Jun 28 2016 |
26580 |
578.19 |
| Jun 21 2016 |
26655 |
578.19 |
| Jun 14 2016 |
26655 |
578.19 |
| Jun 07 2016 |
26657 |
578.19 |
| May 31 2016 |
26664 |
578.19 |
| May 24 2016 |
26664 |
578.19 |
| May 17 2016 |
26639 |
578.19 |
| May 10 2016 |
26640 |
578.19 |
| May 03 2016 |
26646 |
578.19 |
| Apr 26 2016 |
26641 |
578.19 |
| Apr 19 2016 |
26604 |
578.19 |
| Apr 12 2016 |
26662 |
578.19 |
| Apr 05 2016 |
26662 |
578.19 |
| Mar 29 2016 |
26662 |
578.19 |
| Mar 22 2016 |
26642 |
578.19 |
| Mar 15 2016 |
26642 |
578.19 |
| Mar 08 2016 |
26664 |
578.19 |
| Mar 01 2016 |
26659 |
578.19 |
| Feb 23 2016 |
26656 |
578.19 |
| Feb 16 2016 |
26575 |
578.19 |
| Feb 09 2016 |
26575 |
578.19 |
| Feb 02 2016 |
26515 |
578.19 |
| Jan 26 2016 |
26559 |
578.19 |
| Jan 19 2016 |
26576 |
578.19 |
| Jan 12 2016 |
26135 |
578.19 |
| Jan 05 2016 |
26602 |
578.19 |
| Dec 29 2015 |
26632 |
578.19 |
| Dec 22 2015 |
26423 |
578.19 |
| Dec 15 2015 |
26307 |
578.19 |
| Dec 08 2015 |
26657 |
578.19 |
| Dec 01 2015 |
26801 |
578.19 |
| Nov 24 2015 |
26536 |
578.19 |
