| May 06 2024 |
1881 |
317.42 |
| May 03 2024 |
1882 |
317.42 |
| Apr 25 2024 |
1882 |
317.42 |
| Apr 18 2024 |
1882 |
317.42 |
| Apr 11 2024 |
1882 |
317.42 |
| Apr 04 2024 |
1882 |
317.42 |
| Mar 28 2024 |
1882 |
317.42 |
| Mar 21 2024 |
1882 |
317.42 |
| Mar 14 2024 |
1882 |
317.42 |
| Mar 07 2024 |
1882 |
317.42 |
| Feb 29 2024 |
1882 |
317.42 |
| Feb 22 2024 |
1884 |
317.42 |
| Feb 15 2024 |
1886 |
317.42 |
| Feb 08 2024 |
1887 |
317.42 |
| Feb 01 2024 |
1891 |
317.42 |
| Jan 25 2024 |
1892 |
317.42 |
| Jan 18 2024 |
1895 |
317.42 |
| Jan 11 2024 |
1868 |
317.42 |
| Jan 04 2024 |
1883 |
317.42 |
| Dec 28 2023 |
1892 |
317.42 |
| Dec 21 2023 |
1890 |
317.42 |
| Dec 14 2023 |
1900 |
317.42 |
| Dec 07 2023 |
1870 |
317.42 |
| Nov 30 2023 |
1900 |
317.42 |
| Nov 23 2023 |
1846 |
317.42 |
| Nov 16 2023 |
1880 |
317.02 |
| Nov 09 2023 |
1889 |
317.02 |
| Nov 02 2023 |
1826 |
313.43 |
| Oct 26 2023 |
1879 |
316.15 |
| Oct 19 2023 |
1967 |
320.12 |
| Oct 12 2023 |
1894 |
320.12 |
| Oct 05 2023 |
2009 |
323.63 |
| Sep 28 2023 |
1996 |
323.63 |
| Sep 21 2023 |
2140 |
330.66 |
| Sep 14 2023 |
2158 |
330.66 |
| Sep 07 2023 |
2328 |
338.07 |
| Aug 31 2023 |
2324 |
338.07 |
| Aug 24 2023 |
2321 |
338.07 |
| Aug 17 2023 |
2317 |
338.07 |
| Aug 10 2023 |
2317 |
338.07 |
| Aug 03 2023 |
2323 |
338.07 |
| Jul 27 2023 |
2318 |
338.07 |
| Jul 20 2023 |
2286 |
338.07 |
| Jul 13 2023 |
2286 |
338.07 |
| Jul 06 2023 |
2279 |
338.07 |
| Jun 29 2023 |
2280 |
338.07 |
| Jun 22 2023 |
2280 |
338.07 |
| Jun 15 2023 |
2280 |
338.07 |
| Jun 08 2023 |
2282 |
338.07 |
| Jun 01 2023 |
2279 |
338.07 |
| May 25 2023 |
2274 |
338.07 |
| May 18 2023 |
2274 |
338.07 |
| May 11 2023 |
2274 |
338.07 |
| May 04 2023 |
2274 |
338.07 |
| Apr 27 2023 |
2276 |
338.07 |
| Apr 20 2023 |
2276 |
338.07 |
| Apr 13 2023 |
2276 |
338.07 |
| Apr 06 2023 |
2278 |
338.07 |
| Mar 30 2023 |
2279 |
338.07 |
| Mar 23 2023 |
2279 |
338.07 |
| Mar 16 2023 |
2279 |
338.07 |
| Mar 09 2023 |
2279 |
338.07 |
| Mar 02 2023 |
2278 |
338.07 |
| Feb 23 2023 |
2279 |
338.07 |
| Feb 16 2023 |
2283 |
338.07 |
| Feb 09 2023 |
2287 |
338.07 |
| Feb 02 2023 |
2292 |
338.07 |
| Jan 26 2023 |
2290 |
338.07 |
| Jan 19 2023 |
2279 |
338.07 |
| Jan 12 2023 |
2246 |
338.07 |
| Jan 05 2023 |
2271 |
338.07 |
| Dec 29 2022 |
2275 |
338.07 |
| Dec 22 2022 |
3468 |
338.07 |
| Dec 15 2022 |
3454 |
338.07 |
| Dec 08 2022 |
3446 |
338.07 |
| Dec 01 2022 |
3405 |
338.07 |
| Nov 24 2022 |
3462 |
339.66 |
| Nov 17 2022 |
3924 |
354.16 |
| Nov 10 2022 |
3855 |
354.16 |
| Nov 03 2022 |
3719 |
354.16 |
| Oct 27 2022 |
3581 |
359.03 |
| Oct 20 2022 |
3869 |
369.53 |
| Oct 13 2022 |
3808 |
369.53 |
| Oct 06 2022 |
4079 |
379.49 |
| Sep 29 2022 |
4492 |
394.67 |
| Sep 22 2022 |
4469 |
394.67 |
| Sep 15 2022 |
4404 |
394.67 |
| Sep 08 2022 |
4399 |
394.67 |
| Sep 01 2022 |
4399 |
394.67 |
| Aug 25 2022 |
4395 |
394.67 |
| Aug 18 2022 |
4395 |
394.67 |
| Aug 11 2022 |
4402 |
394.67 |
| Aug 04 2022 |
4386 |
394.67 |
| Jul 28 2022 |
4386 |
394.67 |
| Jul 21 2022 |
4386 |
394.67 |
| Jul 14 2022 |
4386 |
394.67 |
| Jul 07 2022 |
4386 |
394.67 |
| Jun 30 2022 |
4386 |
394.67 |
| Jun 23 2022 |
4372 |
394.67 |
| Jun 16 2022 |
4372 |
394.67 |
| Jun 09 2022 |
4377 |
394.67 |
| Jun 02 2022 |
4377 |
394.67 |
| May 26 2022 |
4376 |
394.67 |
| May 19 2022 |
4376 |
394.67 |
| May 12 2022 |
4376 |
394.67 |
| May 05 2022 |
4376 |
394.67 |
| Apr 28 2022 |
4369 |
394.67 |
| Apr 21 2022 |
4369 |
394.67 |
| Apr 14 2022 |
4369 |
394.67 |
| Apr 07 2022 |
4369 |
394.67 |
| Mar 31 2022 |
4369 |
394.67 |
| Mar 24 2022 |
4369 |
394.67 |
| Mar 17 2022 |
4366 |
394.67 |
| Mar 10 2022 |
4366 |
394.67 |
| Mar 03 2022 |
4366 |
394.67 |
| Feb 24 2022 |
4361 |
394.67 |
| Feb 17 2022 |
4365 |
394.67 |
| Feb 10 2022 |
4376 |
394.67 |
| Feb 03 2022 |
4385 |
394.67 |
| Jan 27 2022 |
4388 |
394.67 |
| Jan 20 2022 |
4289 |
394.67 |
| Jan 13 2022 |
4321 |
394.67 |
| Jan 06 2022 |
4453 |
394.67 |
| Dec 30 2021 |
4477 |
394.67 |
| Dec 23 2021 |
4490 |
394.67 |
| Dec 16 2021 |
4497 |
394.67 |
| Dec 09 2021 |
4500 |
393.72 |
| Dec 02 2021 |
4587 |
393.72 |
| Nov 25 2021 |
4618 |
393.72 |
| Nov 18 2021 |
4792 |
397.57 |
| Nov 11 2021 |
4790 |
397.08 |
| Nov 04 2021 |
4881 |
397.08 |
| Oct 28 2021 |
5086 |
396.94 |
| Oct 21 2021 |
4834 |
389.88 |
| Oct 14 2021 |
4893 |
389.88 |
| Oct 07 2021 |
5040 |
396.67 |
| Sep 30 2021 |
5130 |
396.67 |
| Sep 23 2021 |
5397 |
401.65 |
| Sep 16 2021 |
5504 |
401.65 |
| Sep 09 2021 |
5581 |
401.65 |
| Sep 02 2021 |
5691 |
401.65 |
| Aug 26 2021 |
5696 |
401.65 |
| Aug 19 2021 |
5705 |
401.65 |
| Aug 12 2021 |
5719 |
401.65 |
| Aug 05 2021 |
5730 |
401.65 |
| Jul 29 2021 |
5734 |
401.65 |
| Jun 03 2021 |
7053 |
401.65 |
| Dec 11 2020 |
4826 |
437 |
| Dec 04 2020 |
5906 |
437 |
| Nov 27 2020 |
5876 |
437 |
| Nov 20 2020 |
5984 |
415.13 |
| Nov 13 2020 |
5816 |
400.14 |
| Nov 06 2020 |
9440 |
460.96 |
| Oct 30 2020 |
9885 |
456.04 |
| Oct 23 2020 |
7243 |
402.04 |
| Oct 16 2020 |
7580 |
402.04 |
| Oct 09 2020 |
7847 |
401.65 |
| Oct 02 2020 |
8115 |
401.65 |
| Sep 25 2020 |
8258 |
401.65 |
| Sep 18 2020 |
8484 |
401.65 |
| Sep 11 2020 |
8612 |
401.65 |
| Sep 04 2020 |
8741 |
401.65 |
| Aug 28 2020 |
8799 |
401.65 |
| Aug 21 2020 |
8838 |
401.65 |
| Aug 14 2020 |
8846 |
401.65 |
| Aug 07 2020 |
8932 |
401.65 |
| Jul 31 2020 |
8967 |
401.65 |
| Jul 24 2020 |
8967 |
401.65 |
| Jul 17 2020 |
8982 |
401.65 |
| Jul 10 2020 |
9006 |
401.65 |
| Jul 03 2020 |
9039 |
401.65 |
| Jun 26 2020 |
9039 |
401.65 |
| Jun 19 2020 |
9039 |
401.65 |
| Jun 12 2020 |
9044 |
401.65 |
| Jun 05 2020 |
9057 |
401.65 |
| May 29 2020 |
9072 |
401.65 |
| May 22 2020 |
9102 |
401.65 |
| May 15 2020 |
9102 |
401.65 |
| May 08 2020 |
9103 |
401.65 |
| May 01 2020 |
9108 |
401.65 |
| Apr 24 2020 |
9136 |
401.65 |
| Apr 17 2020 |
9136 |
401.65 |
| Apr 10 2020 |
9136 |
401.65 |
| Apr 03 2020 |
9136 |
401.65 |
| Mar 27 2020 |
9136 |
401.65 |
| Mar 20 2020 |
9143 |
401.65 |
| Mar 13 2020 |
9143 |
401.65 |
| Mar 06 2020 |
9143 |
401.65 |
| Feb 28 2020 |
9136 |
401.65 |
| Feb 21 2020 |
9174 |
401.65 |
| Feb 14 2020 |
9181 |
401.65 |
| Feb 07 2020 |
9188 |
401.65 |
| Jan 31 2020 |
9210 |
401.65 |
| Jan 24 2020 |
8910 |
401.65 |
| Jan 17 2020 |
8935 |
401.65 |
| Jan 10 2020 |
9437 |
401.65 |
| Jan 03 2020 |
9372 |
401.65 |
| Dec 27 2019 |
9378 |
401.65 |
| Dec 20 2019 |
9393 |
401.65 |
| Dec 13 2019 |
9442 |
401.65 |
| Dec 06 2019 |
9292 |
401.65 |
| Nov 29 2019 |
9468 |
401.65 |
| Nov 22 2019 |
10210 |
410.27 |
| Nov 15 2019 |
12569 |
435.9 |
| Nov 08 2019 |
12715 |
435.9 |
| Nov 01 2019 |
14239 |
451.02 |
| Oct 25 2019 |
14204 |
451.02 |
| Oct 18 2019 |
15554 |
467.66 |
| Oct 11 2019 |
15756 |
467.66 |
| Oct 04 2019 |
15847 |
467.66 |
| Sep 27 2019 |
15829 |
467.66 |
| Nov 10 2017 |
34234 |
684.66 |
| Nov 03 2017 |
34467 |
684.66 |
| Oct 27 2017 |
34631 |
681.4 |
| Oct 20 2017 |
34647 |
681.4 |
| Oct 13 2017 |
34408 |
684.43 |
| Oct 06 2017 |
34130 |
684.43 |
| Sep 29 2017 |
33852 |
676.56 |
| Sep 22 2017 |
31133 |
631.03 |
| Sep 15 2017 |
31092 |
631.03 |
| Sep 08 2017 |
26860 |
581.45 |
| Sep 01 2017 |
26903 |
581.45 |
| Aug 25 2017 |
26888 |
581.45 |
| Aug 18 2017 |
26919 |
581.45 |
| Aug 11 2017 |
26774 |
581.45 |
| Aug 04 2017 |
26805 |
581.45 |
| Jul 28 2017 |
26802 |
581.45 |
| Jul 21 2017 |
26833 |
581.45 |
| Jul 14 2017 |
26831 |
581.45 |
| Jul 07 2017 |
26824 |
581.45 |
| Jun 30 2017 |
26833 |
581.45 |
| Jun 23 2017 |
26830 |
581.45 |
| Jun 16 2017 |
26830 |
581.45 |
| Jun 09 2017 |
26803 |
581.45 |
| Jun 02 2017 |
26809 |
581.45 |
| May 26 2017 |
26598 |
581.45 |
| May 19 2017 |
26646 |
581.45 |
| May 12 2017 |
26583 |
581.45 |
| May 05 2017 |
26478 |
581.45 |
| Apr 28 2017 |
26437 |
581.45 |
| Apr 21 2017 |
26407 |
581.45 |
| Apr 14 2017 |
26451 |
581.45 |
| Apr 07 2017 |
26452 |
581.45 |
| Mar 31 2017 |
26451 |
581.45 |
| Mar 24 2017 |
26453 |
581.45 |
| Mar 17 2017 |
26446 |
581.45 |
| Mar 10 2017 |
26464 |
581.45 |
| Mar 03 2017 |
26464 |
581.45 |
| Feb 24 2017 |
26468 |
581.45 |
| Feb 17 2017 |
26486 |
581.45 |
| Feb 10 2017 |
26514 |
581.45 |
| Feb 03 2017 |
26506 |
581.45 |
| Jan 27 2017 |
26469 |
581.45 |
| Jan 20 2017 |
26480 |
581.45 |
| Jan 13 2017 |
26515 |
581.45 |
| Jan 06 2017 |
26843 |
581.45 |
| Dec 30 2016 |
26938 |
581.45 |
| Dec 23 2016 |
26932 |
581.45 |
| Dec 16 2016 |
26975 |
581.45 |
| Dec 09 2016 |
27194 |
581.45 |
| Dec 02 2016 |
22939 |
528.35 |
| Nov 25 2016 |
22814 |
528.35 |
| Nov 18 2016 |
19337 |
491.54 |
| Nov 11 2016 |
19645 |
491.54 |
| Nov 04 2016 |
19699 |
491.54 |
| Oct 28 2016 |
19657 |
491.54 |
| Oct 21 2016 |
19767 |
491.54 |
| Oct 14 2016 |
19690 |
491.54 |
| Oct 07 2016 |
19551 |
491.54 |
| Sep 30 2016 |
14924 |
451.19 |
| Sep 23 2016 |
14764 |
451.94 |
| Sep 16 2016 |
14439 |
451.94 |
| Sep 09 2016 |
14896 |
456.64 |
| Sep 02 2016 |
14851 |
456.64 |
| Aug 26 2016 |
14884 |
456.64 |
| Aug 19 2016 |
14568 |
456.64 |
| Aug 12 2016 |
14555 |
456.64 |
| Aug 05 2016 |
14572 |
456.64 |
| Jul 29 2016 |
14573 |
456.64 |
| Jul 22 2016 |
14552 |
456.64 |
| Jun 28 2016 |
14553 |
456.64 |
| Jun 21 2016 |
14607 |
456.64 |
| Jun 14 2016 |
14607 |
456.64 |
| Jun 07 2016 |
14607 |
456.64 |
| May 31 2016 |
14616 |
456.64 |
| May 24 2016 |
14616 |
456.64 |
| May 17 2016 |
14601 |
456.64 |
| May 10 2016 |
14601 |
456.64 |
| May 03 2016 |
14602 |
456.64 |
| Apr 26 2016 |
14602 |
456.64 |
| Apr 19 2016 |
14584 |
456.64 |
| Apr 12 2016 |
14619 |
456.64 |
| Apr 05 2016 |
14619 |
456.64 |
| Mar 29 2016 |
14619 |
456.64 |
| Mar 22 2016 |
14610 |
456.64 |
| Mar 15 2016 |
14608 |
456.64 |
| Mar 08 2016 |
14623 |
456.64 |
| Mar 01 2016 |
14619 |
456.64 |
| Feb 23 2016 |
14617 |
456.64 |
| Feb 16 2016 |
14563 |
456.64 |
| Feb 09 2016 |
14563 |
456.64 |
| Feb 02 2016 |
14509 |
456.64 |
| Jan 26 2016 |
14542 |
456.64 |
| Jan 19 2016 |
14549 |
456.64 |
| Jan 12 2016 |
14122 |
456.64 |
| Jan 05 2016 |
14483 |
456.64 |
| Dec 29 2015 |
14492 |
456.64 |
| Dec 22 2015 |
14357 |
456.64 |
| Dec 15 2015 |
14258 |
456.64 |
| Dec 08 2015 |
14473 |
456.64 |
| Dec 01 2015 |
18481 |
494.09 |
| Nov 24 2015 |
18337 |
494.09 |
