| Nov 16 2018 |
30650 |
640.69 |
| Nov 09 2018 |
30888 |
640.69 |
| Nov 02 2018 |
31144 |
640.69 |
| Oct 26 2018 |
31026 |
640.69 |
| Oct 19 2018 |
26489 |
574.99 |
| Oct 12 2018 |
24073 |
548.39 |
| Oct 05 2018 |
23799 |
548.39 |
| Sep 28 2018 |
23913 |
548.39 |
| Sep 21 2018 |
23923 |
548.39 |
| Sep 14 2018 |
23634 |
548.39 |
| Sep 07 2018 |
23449 |
548.39 |
| Aug 31 2018 |
23230 |
548.39 |
| Aug 24 2018 |
23144 |
548.39 |
| Aug 17 2018 |
23134 |
548.39 |
| Aug 10 2018 |
23147 |
548.39 |
| Aug 03 2018 |
23179 |
548.39 |
| Jul 27 2018 |
23193 |
548.39 |
| Jul 20 2018 |
23217 |
548.39 |
| Jul 13 2018 |
23217 |
548.39 |
| Jul 06 2018 |
23188 |
548.39 |
| Jun 29 2018 |
23256 |
548.39 |
| Jun 22 2018 |
23256 |
548.39 |
| Jun 15 2018 |
23278 |
548.39 |
| Jun 08 2018 |
23310 |
548.39 |
| Jun 01 2018 |
23294 |
548.39 |
| May 25 2018 |
23322 |
548.39 |
| May 18 2018 |
23273 |
548.39 |
| May 11 2018 |
23303 |
548.39 |
| May 04 2018 |
23407 |
548.39 |
| Apr 27 2018 |
23397 |
548.39 |
| Apr 20 2018 |
23460 |
548.39 |
| Apr 13 2018 |
23454 |
548.39 |
| Apr 06 2018 |
23454 |
548.39 |
| Mar 30 2018 |
23452 |
548.39 |
| Mar 23 2018 |
23452 |
548.39 |
| Mar 16 2018 |
23435 |
548.39 |
| Mar 09 2018 |
23435 |
548.39 |
| Mar 02 2018 |
23444 |
548.39 |
| Feb 23 2018 |
23435 |
548.39 |
| Feb 16 2018 |
23453 |
548.39 |
| Feb 09 2018 |
23445 |
548.39 |
| Feb 02 2018 |
23463 |
548.39 |
| Jan 26 2018 |
23494 |
548.39 |
| Jan 19 2018 |
23409 |
548.39 |
| Jan 12 2018 |
22942 |
548.39 |
| Jan 05 2018 |
23157 |
548.39 |
| Dec 29 2017 |
23227 |
548.39 |
| Dec 22 2017 |
23224 |
548.39 |
| Dec 15 2017 |
23220 |
548.39 |
| Dec 08 2017 |
17650 |
484.76 |
| Dec 01 2017 |
10804 |
415.88 |
| Nov 24 2017 |
10834 |
415.88 |
| Nov 17 2017 |
10903 |
415.88 |
| Nov 10 2017 |
11150 |
415.88 |
| Nov 03 2017 |
11120 |
415.88 |
| Oct 27 2017 |
9957 |
404.13 |
| Oct 20 2017 |
9967 |
404.13 |
| Oct 13 2017 |
9791 |
404.13 |
| Oct 06 2017 |
9712 |
404.13 |
| Sep 29 2017 |
9678 |
404.13 |
| Sep 22 2017 |
9697 |
404.13 |
| Sep 15 2017 |
9702 |
404.13 |
| Sep 08 2017 |
9658 |
404.13 |
| Sep 01 2017 |
9675 |
404.13 |
| Aug 25 2017 |
9684 |
404.13 |
| Aug 18 2017 |
9703 |
404.13 |
| Aug 11 2017 |
9660 |
404.13 |
| Aug 04 2017 |
9676 |
404.13 |
| Jul 28 2017 |
9674 |
404.13 |
| Jul 21 2017 |
9693 |
404.13 |
| Jul 14 2017 |
9697 |
404.13 |
| Jul 07 2017 |
9692 |
404.13 |
| Jun 30 2017 |
9704 |
404.13 |
| Jun 23 2017 |
9701 |
404.13 |
| Jun 16 2017 |
9705 |
404.13 |
| Jun 09 2017 |
9683 |
404.13 |
| Jun 02 2017 |
9678 |
404.13 |
| May 26 2017 |
9562 |
404.13 |
| May 19 2017 |
9580 |
404.13 |
| May 12 2017 |
9541 |
404.13 |
| May 05 2017 |
9513 |
404.13 |
| Apr 28 2017 |
9502 |
404.13 |
| Apr 21 2017 |
9487 |
404.13 |
| Apr 14 2017 |
9494 |
404.13 |
| Apr 07 2017 |
9495 |
404.13 |
| Mar 31 2017 |
9495 |
404.13 |
| Mar 24 2017 |
9496 |
404.13 |
| Mar 17 2017 |
9487 |
404.13 |
| Mar 10 2017 |
9496 |
404.13 |
| Mar 03 2017 |
9496 |
404.13 |
| Feb 24 2017 |
9499 |
404.13 |
| Feb 17 2017 |
9511 |
404.13 |
| Feb 10 2017 |
9525 |
404.13 |
| Feb 03 2017 |
9525 |
404.13 |
| Jan 27 2017 |
9534 |
404.13 |
| Jan 20 2017 |
9551 |
404.13 |
| Jan 13 2017 |
9560 |
404.13 |
| Jan 06 2017 |
9722 |
404.13 |
| Dec 30 2016 |
9756 |
404.13 |
| Dec 23 2016 |
9757 |
404.13 |
| Dec 16 2016 |
9798 |
404.13 |
| Dec 09 2016 |
15014 |
455.69 |
| Dec 02 2016 |
22245 |
521.28 |
| Nov 25 2016 |
18063 |
481.88 |
| Nov 18 2016 |
18184 |
480.66 |
| Nov 11 2016 |
18449 |
480.66 |
| Nov 04 2016 |
18469 |
480.66 |
| Oct 28 2016 |
20424 |
498.47 |
| Oct 21 2016 |
19791 |
491.72 |
| Oct 14 2016 |
19712 |
491.72 |
| Oct 07 2016 |
19572 |
491.72 |
| Sep 30 2016 |
18761 |
485.3 |
| Sep 23 2016 |
18439 |
485.3 |
| Sep 16 2016 |
18139 |
485.3 |
| Sep 09 2016 |
17959 |
485.3 |
| Sep 02 2016 |
17890 |
485.3 |
| Aug 26 2016 |
17910 |
485.3 |
| Aug 19 2016 |
17550 |
485.3 |
| Aug 12 2016 |
17539 |
485.3 |
| Aug 05 2016 |
17558 |
485.3 |
| Jul 29 2016 |
17559 |
485.3 |
| Jul 22 2016 |
17538 |
485.3 |
| Jun 28 2016 |
17540 |
485.3 |
| Jun 21 2016 |
17599 |
485.3 |
| Jun 14 2016 |
17599 |
485.3 |
| Jun 07 2016 |
17601 |
485.3 |
| May 31 2016 |
17611 |
485.3 |
| May 24 2016 |
17611 |
485.3 |
| May 17 2016 |
17595 |
485.3 |
| May 10 2016 |
17595 |
485.3 |
| May 03 2016 |
17596 |
485.3 |
| Apr 26 2016 |
17596 |
485.3 |
| Apr 19 2016 |
17576 |
485.3 |
| Apr 12 2016 |
17615 |
485.3 |
| Apr 05 2016 |
17615 |
485.3 |
| Mar 29 2016 |
17615 |
485.3 |
| Mar 22 2016 |
17605 |
485.3 |
| Mar 15 2016 |
17603 |
485.3 |
| Mar 08 2016 |
17622 |
485.3 |
| Mar 01 2016 |
17618 |
485.3 |
| Feb 23 2016 |
17615 |
485.3 |
| Feb 16 2016 |
17554 |
485.3 |
| Feb 09 2016 |
17554 |
485.3 |
| Feb 02 2016 |
17495 |
485.3 |
| Jan 26 2016 |
17526 |
485.3 |
| Jan 19 2016 |
17540 |
485.3 |
| Jan 12 2016 |
17099 |
485.3 |
| Jan 05 2016 |
17504 |
485.3 |
| Dec 29 2015 |
17520 |
485.3 |
| Dec 22 2015 |
17353 |
485.3 |
| Dec 15 2015 |
17252 |
485.3 |
| Dec 08 2015 |
17505 |
485.3 |
| Dec 01 2015 |
17393 |
484.24 |
| Nov 24 2015 |
20952 |
519.38 |
