| Dec 30 2016 |
5519 |
348.31 |
| Dec 23 2016 |
5534 |
348.31 |
| Dec 16 2016 |
5523 |
348.31 |
| Dec 09 2016 |
12160 |
428.06 |
| Dec 02 2016 |
10768 |
411.97 |
| Nov 25 2016 |
10617 |
411.13 |
| Nov 18 2016 |
8937 |
392.49 |
| Nov 11 2016 |
9051 |
392.49 |
| Nov 04 2016 |
9031 |
392.49 |
| Oct 28 2016 |
8939 |
392.49 |
| Oct 21 2016 |
9005 |
392.49 |
| Oct 14 2016 |
8879 |
392.49 |
| Oct 07 2016 |
8846 |
392.49 |
| Sep 30 2016 |
8807 |
392.49 |
| Sep 23 2016 |
11258 |
419.94 |
| Sep 16 2016 |
10998 |
419.94 |
| Sep 09 2016 |
10948 |
419.94 |
| Sep 02 2016 |
10922 |
419.94 |
| Aug 26 2016 |
10954 |
419.94 |
| Aug 19 2016 |
10695 |
419.94 |
| Aug 12 2016 |
10685 |
419.94 |
| Aug 05 2016 |
10700 |
419.94 |
| Jul 29 2016 |
10701 |
419.94 |
| Jul 22 2016 |
10684 |
419.94 |
| Jun 28 2016 |
10684 |
419.94 |
| Jun 21 2016 |
10729 |
419.94 |
| Jun 14 2016 |
10729 |
419.94 |
| Jun 07 2016 |
10729 |
419.94 |
| May 31 2016 |
10731 |
419.94 |
| May 24 2016 |
10731 |
419.94 |
| May 17 2016 |
10720 |
419.94 |
| May 10 2016 |
10720 |
419.94 |
| May 03 2016 |
10721 |
419.94 |
| Apr 26 2016 |
10721 |
419.94 |
| Apr 19 2016 |
10712 |
419.94 |
| Apr 12 2016 |
10734 |
419.94 |
| Apr 05 2016 |
10734 |
419.94 |
| Mar 29 2016 |
10734 |
419.94 |
| Mar 22 2016 |
10729 |
419.94 |
| Mar 15 2016 |
10726 |
419.94 |
| Mar 08 2016 |
10736 |
419.94 |
| Mar 01 2016 |
10733 |
419.94 |
| Feb 23 2016 |
10727 |
419.94 |
| Feb 16 2016 |
10687 |
419.94 |
| Feb 09 2016 |
10687 |
419.94 |
| Feb 02 2016 |
10630 |
419.94 |
| Jan 26 2016 |
10653 |
419.94 |
| Jan 19 2016 |
10663 |
419.94 |
| Jan 12 2016 |
10287 |
419.94 |
| Jan 05 2016 |
10584 |
419.94 |
| Dec 29 2015 |
12444 |
437.84 |
| Dec 22 2015 |
12313 |
437.84 |
| Dec 15 2015 |
12352 |
438.8 |
| Dec 08 2015 |
9415 |
407.74 |
| Dec 01 2015 |
9380 |
407.74 |
| Nov 24 2015 |
9307 |
407.74 |
