| Sep 21 2018 |
32232 |
661.99 |
| Sep 14 2018 |
31766 |
662.07 |
| Sep 07 2018 |
31494 |
662.07 |
| Aug 31 2018 |
31179 |
662.07 |
| Aug 24 2018 |
31083 |
662.07 |
| Aug 17 2018 |
31076 |
662.07 |
| Aug 10 2018 |
31093 |
662.07 |
| Aug 03 2018 |
31130 |
662.07 |
| Jul 27 2018 |
31147 |
662.07 |
| Jul 20 2018 |
31179 |
662.07 |
| Jul 13 2018 |
31181 |
662.07 |
| Jul 06 2018 |
31158 |
662.07 |
| Jun 29 2018 |
31245 |
662.07 |
| Jun 22 2018 |
31245 |
662.07 |
| Jun 15 2018 |
31267 |
662.07 |
| Jun 08 2018 |
31309 |
662.07 |
| Jun 01 2018 |
31284 |
662.07 |
| May 25 2018 |
31320 |
662.07 |
| May 18 2018 |
31258 |
662.07 |
| May 11 2018 |
31288 |
662.07 |
| May 04 2018 |
31409 |
662.07 |
| Apr 27 2018 |
31394 |
662.07 |
| Apr 20 2018 |
31470 |
662.07 |
| Apr 13 2018 |
31461 |
662.07 |
| Apr 06 2018 |
31461 |
662.07 |
| Mar 30 2018 |
31459 |
662.07 |
| Mar 23 2018 |
31459 |
662.07 |
| Mar 16 2018 |
31440 |
662.07 |
| Mar 09 2018 |
31440 |
662.07 |
| Mar 02 2018 |
31448 |
662.07 |
| Feb 23 2018 |
31441 |
662.07 |
| Feb 16 2018 |
31458 |
662.07 |
| Feb 09 2018 |
31447 |
662.07 |
| Feb 02 2018 |
31475 |
662.07 |
| Jan 26 2018 |
31507 |
662.07 |
| Jan 19 2018 |
31387 |
662.07 |
| Jan 12 2018 |
30909 |
662.07 |
| Jan 05 2018 |
31073 |
662.07 |
| Dec 29 2017 |
31176 |
662.07 |
| Dec 22 2017 |
31165 |
662.07 |
| Dec 15 2017 |
31196 |
662.07 |
| Dec 08 2017 |
31653 |
662.07 |
| Dec 01 2017 |
32002 |
662.07 |
| Nov 24 2017 |
32010 |
662.07 |
| Nov 17 2017 |
32414 |
662.07 |
| Nov 10 2017 |
33335 |
662.07 |
| Nov 03 2017 |
33532 |
661.66 |
| Oct 27 2017 |
33187 |
649.91 |
| Oct 20 2017 |
33153 |
649.91 |
| Oct 13 2017 |
32802 |
649.91 |
| Oct 06 2017 |
32479 |
649.91 |
| Sep 29 2017 |
32480 |
649.91 |
| Sep 22 2017 |
32884 |
659.56 |
| Sep 15 2017 |
32775 |
657.83 |
| Sep 08 2017 |
32314 |
657.83 |
| Sep 01 2017 |
32332 |
657.83 |
| Aug 25 2017 |
32305 |
657.83 |
| Aug 18 2017 |
32333 |
657.83 |
| Aug 11 2017 |
32161 |
657.83 |
| Aug 04 2017 |
32185 |
657.83 |
| Jul 28 2017 |
32182 |
657.83 |
| Jul 21 2017 |
32220 |
657.83 |
| Jul 14 2017 |
32210 |
657.83 |
| Jul 07 2017 |
32204 |
657.83 |
| Jun 30 2017 |
32215 |
657.83 |
| Jun 23 2017 |
32214 |
657.83 |
| Jun 16 2017 |
32227 |
657.83 |
| Jun 09 2017 |
32196 |
657.83 |
| Jun 02 2017 |
32199 |
657.83 |
| May 26 2017 |
31960 |
657.83 |
| May 19 2017 |
32007 |
657.83 |
| May 12 2017 |
31943 |
657.83 |
| May 05 2017 |
31818 |
657.83 |
| Apr 28 2017 |
31769 |
657.83 |
| Apr 21 2017 |
31736 |
657.83 |
| Apr 14 2017 |
31791 |
657.83 |
| Apr 07 2017 |
31792 |
657.83 |
| Mar 31 2017 |
31791 |
657.83 |
| Mar 24 2017 |
31793 |
657.83 |
| Mar 17 2017 |
31788 |
657.83 |
| Mar 10 2017 |
31809 |
657.83 |
| Mar 03 2017 |
31809 |
657.83 |
| Feb 24 2017 |
31812 |
657.83 |
| Feb 17 2017 |
31833 |
657.83 |
| Feb 10 2017 |
31859 |
657.83 |
| Feb 03 2017 |
31857 |
657.83 |
| Jan 27 2017 |
31810 |
657.83 |
| Jan 20 2017 |
31825 |
657.83 |
| Jan 13 2017 |
31868 |
657.83 |
| Jan 06 2017 |
32236 |
657.83 |
| Dec 30 2016 |
31963 |
650.89 |
| Dec 23 2016 |
31957 |
650.89 |
| Dec 16 2016 |
31998 |
650.89 |
| Dec 09 2016 |
32248 |
650.89 |
| Dec 02 2016 |
32998 |
650.89 |
| Nov 25 2016 |
32863 |
650.89 |
| Nov 18 2016 |
33678 |
652.72 |
| Nov 11 2016 |
34314 |
652.72 |
| Nov 04 2016 |
34420 |
650.9 |
| Oct 28 2016 |
34968 |
659.38 |
| Oct 21 2016 |
34225 |
645.05 |
| Oct 14 2016 |
34385 |
645.05 |
| Oct 07 2016 |
34186 |
645.05 |
| Sep 30 2016 |
34170 |
645.05 |
| Sep 23 2016 |
33616 |
645.05 |
| Sep 16 2016 |
33072 |
645.05 |
| Sep 09 2016 |
32488 |
645.05 |
| Sep 02 2016 |
32403 |
645.05 |
| Aug 26 2016 |
32442 |
645.05 |
| Aug 19 2016 |
31873 |
645.05 |
| Aug 12 2016 |
31864 |
645.05 |
| Aug 05 2016 |
31885 |
645.05 |
| Jul 29 2016 |
31887 |
645.05 |
| Jul 22 2016 |
31854 |
645.05 |
| Jun 28 2016 |
31856 |
645.05 |
| Jun 21 2016 |
31943 |
645.05 |
| Jun 14 2016 |
31943 |
645.05 |
| Jun 07 2016 |
31945 |
645.05 |
| May 31 2016 |
31952 |
645.05 |
| May 24 2016 |
31952 |
645.05 |
| May 17 2016 |
31923 |
645.05 |
| May 10 2016 |
31924 |
645.05 |
| May 03 2016 |
31930 |
645.05 |
| Apr 26 2016 |
31925 |
645.05 |
| Apr 19 2016 |
31875 |
645.05 |
| Apr 12 2016 |
31947 |
645.05 |
| Apr 05 2016 |
31947 |
645.05 |
| Mar 29 2016 |
31947 |
645.05 |
| Mar 22 2016 |
31927 |
645.05 |
| Mar 15 2016 |
31928 |
645.05 |
| Mar 08 2016 |
31952 |
645.05 |
| Mar 01 2016 |
31947 |
645.05 |
| Feb 23 2016 |
31940 |
645.05 |
| Feb 16 2016 |
31853 |
645.05 |
| Feb 09 2016 |
31853 |
645.05 |
| Feb 02 2016 |
31788 |
645.05 |
| Jan 26 2016 |
31834 |
645.05 |
| Jan 19 2016 |
31849 |
645.05 |
| Jan 12 2016 |
31421 |
645.05 |
| Jan 05 2016 |
32756 |
660.06 |
| Dec 29 2015 |
32800 |
660.06 |
| Dec 22 2015 |
32573 |
660.06 |
| Dec 15 2015 |
32430 |
660.06 |
| Dec 08 2015 |
32793 |
660.06 |
| Dec 01 2015 |
32929 |
660.06 |
| Nov 24 2015 |
32655 |
660.06 |
