| Dec 02 2016 |
30344 |
612.95 |
| Nov 25 2016 |
30229 |
612.95 |
| Nov 18 2016 |
31276 |
618.5 |
| Nov 11 2016 |
31841 |
618.5 |
| Nov 04 2016 |
32064 |
618.5 |
| Oct 28 2016 |
32089 |
618.5 |
| Oct 21 2016 |
32244 |
618.5 |
| Oct 14 2016 |
32373 |
618.5 |
| Oct 07 2016 |
32188 |
618.5 |
| Sep 30 2016 |
32142 |
618.5 |
| Sep 23 2016 |
32041 |
624.04 |
| Sep 16 2016 |
31507 |
624.04 |
| Sep 09 2016 |
30979 |
624.04 |
| Sep 02 2016 |
30898 |
624.04 |
| Aug 26 2016 |
30942 |
624.04 |
| Aug 19 2016 |
30382 |
624.04 |
| Aug 12 2016 |
30375 |
624.04 |
| Aug 05 2016 |
30396 |
624.04 |
| Jul 29 2016 |
30398 |
624.04 |
| Jul 22 2016 |
30365 |
624.04 |
| Jun 28 2016 |
30367 |
624.04 |
| Jun 21 2016 |
30452 |
624.04 |
| Jun 14 2016 |
30452 |
624.04 |
| Jun 07 2016 |
30454 |
624.04 |
| May 31 2016 |
30461 |
624.04 |
| May 24 2016 |
30461 |
624.04 |
| May 17 2016 |
30434 |
624.04 |
| May 10 2016 |
30435 |
624.04 |
| May 03 2016 |
30441 |
624.04 |
| Apr 26 2016 |
30436 |
624.04 |
| Apr 19 2016 |
30390 |
624.04 |
| Apr 12 2016 |
30458 |
624.04 |
| Apr 05 2016 |
30458 |
624.04 |
| Mar 29 2016 |
30458 |
624.04 |
| Mar 22 2016 |
30437 |
624.04 |
| Mar 15 2016 |
30438 |
624.04 |
| Mar 08 2016 |
30462 |
624.04 |
| Mar 01 2016 |
30457 |
624.04 |
| Feb 23 2016 |
30453 |
624.04 |
| Feb 16 2016 |
30366 |
624.04 |
| Feb 09 2016 |
30366 |
624.04 |
| Feb 02 2016 |
30302 |
624.04 |
| Jan 26 2016 |
30346 |
624.04 |
| Jan 19 2016 |
30361 |
624.04 |
| Jan 12 2016 |
29931 |
624.04 |
| Jan 05 2016 |
30409 |
624.04 |
| Dec 29 2015 |
30446 |
624.04 |
| Dec 22 2015 |
30216 |
624.04 |
| Dec 15 2015 |
30077 |
624.04 |
| Dec 08 2015 |
30438 |
624.04 |
| Dec 01 2015 |
30566 |
624.04 |
| Nov 24 2015 |
30302 |
624.04 |
