| Dec 22 2022 |
7923 |
509 |
| Dec 15 2022 |
7850 |
509 |
| Dec 08 2022 |
7881 |
509 |
| Dec 01 2022 |
7794 |
509 |
| Nov 24 2022 |
7783 |
509 |
| Nov 17 2022 |
7685 |
509 |
| Nov 10 2022 |
7665 |
509 |
| Nov 03 2022 |
7503 |
509 |
| Oct 27 2022 |
7215 |
509 |
| Oct 20 2022 |
7250 |
509 |
| Oct 13 2022 |
7212 |
509 |
| Oct 06 2022 |
6863 |
509 |
| Sep 29 2022 |
6650 |
509 |
| Sep 22 2022 |
6592 |
509 |
| Sep 15 2022 |
6508 |
509 |
| Sep 08 2022 |
6360 |
509 |
| Sep 01 2022 |
6352 |
509 |
| Aug 25 2022 |
6328 |
509 |
| Aug 18 2022 |
6325 |
509 |
| Aug 11 2022 |
6322 |
509 |
| Aug 04 2022 |
6297 |
509 |
| Jul 28 2022 |
6297 |
509 |
| Jul 21 2022 |
6297 |
509 |
| Jul 14 2022 |
6297 |
509 |
| Jul 07 2022 |
6297 |
509 |
| Jun 30 2022 |
6297 |
509 |
| Jun 23 2022 |
6306 |
509 |
| Jun 16 2022 |
6306 |
509 |
| Jun 09 2022 |
6310 |
509 |
| Jun 02 2022 |
6310 |
509 |
| May 26 2022 |
6305 |
509 |
| May 19 2022 |
6305 |
509 |
| May 12 2022 |
6305 |
509 |
| May 05 2022 |
6304 |
509 |
| Apr 28 2022 |
6303 |
509 |
| Apr 21 2022 |
6303 |
509 |
| Apr 14 2022 |
6303 |
509 |
| Apr 07 2022 |
6303 |
509 |
| Mar 31 2022 |
6303 |
509 |
| Mar 24 2022 |
6304 |
509 |
| Mar 17 2022 |
6290 |
509 |
| Mar 10 2022 |
6290 |
509 |
| Mar 03 2022 |
6290 |
509 |
| Feb 24 2022 |
6276 |
509 |
| Feb 17 2022 |
6288 |
509 |
| Feb 10 2022 |
6295 |
509 |
| Feb 03 2022 |
6293 |
509 |
| Jan 27 2022 |
6302 |
509 |
| Jan 20 2022 |
6182 |
509 |
| Jan 13 2022 |
6186 |
509 |
| Jan 06 2022 |
6632 |
509 |
| Dec 30 2021 |
6639 |
509 |
| Dec 23 2021 |
6653 |
509 |
| Dec 16 2021 |
6818 |
509 |
| Dec 09 2021 |
7079 |
509 |
| Dec 02 2021 |
8956 |
549.89 |
| Nov 25 2021 |
8932 |
549.89 |
| Nov 18 2021 |
8973 |
549.89 |
| Nov 11 2021 |
8992 |
549.89 |
| Nov 04 2021 |
9451 |
564.45 |
| Oct 28 2021 |
10057 |
577.59 |
| Oct 21 2021 |
10130 |
577.59 |
| Oct 14 2021 |
10351 |
577.59 |
| Oct 07 2021 |
10364 |
577.59 |
| Sep 30 2021 |
10609 |
577.59 |
| Sep 23 2021 |
11186 |
594.73 |
| Sep 16 2021 |
11488 |
594.73 |
| Sep 09 2021 |
11482 |
583.65 |
| Sep 02 2021 |
11720 |
583.65 |
| Aug 26 2021 |
11760 |
583.65 |
| Aug 19 2021 |
11787 |
583.65 |
| Aug 12 2021 |
11808 |
583.65 |
| Aug 05 2021 |
11827 |
583.65 |
| Jul 29 2021 |
11835 |
583.65 |
| Jun 03 2021 |
12127 |
583.65 |
| Dec 04 2020 |
9551 |
570.34 |
| Nov 27 2020 |
9743 |
570.34 |
| Nov 20 2020 |
11905 |
570.34 |
| Nov 13 2020 |
13401 |
570.34 |
| Nov 06 2020 |
15073 |
582.93 |
| Oct 30 2020 |
16798 |
594.73 |
| Oct 23 2020 |
18263 |
594.73 |
| Oct 16 2020 |
19418 |
594.73 |
| Oct 09 2020 |
20449 |
594.73 |
| Oct 02 2020 |
21283 |
594.73 |
| Sep 25 2020 |
21861 |
594.73 |
| Sep 18 2020 |
22498 |
594.73 |
| Sep 11 2020 |
22831 |
592.31 |
| Sep 04 2020 |
23314 |
592.31 |
| Aug 28 2020 |
23549 |
592.31 |
| Aug 21 2020 |
23623 |
592.31 |
| Aug 14 2020 |
23648 |
592.31 |
| Aug 07 2020 |
23823 |
592.31 |
| Jul 31 2020 |
23935 |
592.31 |
| Jul 24 2020 |
23935 |
592.31 |
| Jul 17 2020 |
23965 |
592.31 |
| Jul 10 2020 |
24008 |
592.31 |
| Jul 03 2020 |
24105 |
592.31 |
| Jun 26 2020 |
24105 |
592.31 |
| Jun 19 2020 |
24105 |
592.31 |
| Jun 12 2020 |
24121 |
592.31 |
| Jun 05 2020 |
24161 |
592.31 |
| May 29 2020 |
24195 |
592.31 |
| May 22 2020 |
24250 |
592.31 |
| May 15 2020 |
24250 |
592.31 |
| May 08 2020 |
24265 |
592.31 |
| May 01 2020 |
24274 |
592.31 |
| Apr 24 2020 |
24347 |
592.31 |
| Apr 17 2020 |
24348 |
592.31 |
| Apr 10 2020 |
24348 |
592.31 |
| Apr 03 2020 |
24348 |
592.31 |
| Mar 27 2020 |
24348 |
592.31 |
| Mar 20 2020 |
24366 |
592.31 |
| Mar 13 2020 |
24366 |
592.31 |
| Mar 06 2020 |
24366 |
592.31 |
| Feb 28 2020 |
24351 |
592.31 |
| Feb 21 2020 |
24417 |
592.31 |
| Feb 14 2020 |
24426 |
592.31 |
| Feb 07 2020 |
24453 |
592.31 |
| Jan 31 2020 |
24473 |
592.31 |
| Jan 24 2020 |
24036 |
592.31 |
| Jan 17 2020 |
24106 |
592.31 |
| Jan 10 2020 |
24870 |
592.31 |
| Jan 03 2020 |
24698 |
592.31 |
| Dec 27 2019 |
24720 |
592.31 |
| Dec 20 2019 |
24764 |
592.31 |
| Dec 13 2019 |
24871 |
592.31 |
| Dec 06 2019 |
26276 |
618.29 |
| Nov 29 2019 |
26910 |
618.29 |
| Nov 22 2019 |
27073 |
618.29 |
| Nov 15 2019 |
27369 |
618.29 |
| Nov 08 2019 |
28090 |
621.68 |
| Nov 01 2019 |
28077 |
617.45 |
| Oct 25 2019 |
28263 |
617.45 |
| Oct 18 2019 |
27746 |
617.45 |
| Oct 11 2019 |
28163 |
617.45 |
| Oct 04 2019 |
28247 |
617.45 |
| Sep 27 2019 |
28158 |
617.45 |
| Sep 20 2019 |
27834 |
617.45 |
| Sep 13 2019 |
29581 |
652.3 |
| Sep 06 2019 |
29019 |
652.3 |
| Sep 22 2017 |
30773 |
626.14 |
| Sep 15 2017 |
30717 |
626.14 |
| Sep 08 2017 |
30305 |
626.14 |
| Sep 01 2017 |
30330 |
626.14 |
| Aug 25 2017 |
30303 |
626.14 |
| Aug 18 2017 |
30334 |
626.14 |
| Aug 11 2017 |
30170 |
626.14 |
| Aug 04 2017 |
30198 |
626.14 |
| Jul 28 2017 |
30195 |
626.14 |
| Jul 21 2017 |
30230 |
626.14 |
| Jul 14 2017 |
30230 |
626.14 |
| Jul 07 2017 |
30223 |
626.14 |
| Jun 30 2017 |
30233 |
626.14 |
| Jun 23 2017 |
30231 |
626.14 |
| Jun 16 2017 |
30244 |
626.14 |
| Jun 09 2017 |
30218 |
626.14 |
| Jun 02 2017 |
30224 |
626.14 |
| May 26 2017 |
29990 |
626.14 |
| May 19 2017 |
30037 |
626.14 |
| May 12 2017 |
29973 |
626.14 |
| May 05 2017 |
29850 |
626.14 |
| Apr 28 2017 |
29805 |
626.14 |
| Apr 21 2017 |
29775 |
626.14 |
| Apr 14 2017 |
29826 |
626.14 |
| Apr 07 2017 |
29827 |
626.14 |
| Mar 31 2017 |
29826 |
626.14 |
| Mar 24 2017 |
29828 |
626.14 |
| Mar 17 2017 |
29823 |
626.14 |
| Mar 10 2017 |
29843 |
626.14 |
| Mar 03 2017 |
29843 |
626.14 |
| Feb 24 2017 |
29846 |
626.14 |
| Feb 17 2017 |
29865 |
626.14 |
| Feb 10 2017 |
29892 |
626.14 |
| Feb 03 2017 |
29889 |
626.14 |
| Jan 27 2017 |
29850 |
626.14 |
| Jan 20 2017 |
29867 |
626.14 |
| Jan 13 2017 |
29911 |
626.14 |
| Jan 06 2017 |
30262 |
626.14 |
| Dec 30 2016 |
27657 |
590.39 |
| Dec 23 2016 |
27650 |
590.39 |
| Dec 16 2016 |
27683 |
590.39 |
| Dec 09 2016 |
26850 |
577.79 |
| Dec 02 2016 |
28045 |
584.72 |
| Nov 25 2016 |
27941 |
584.72 |
| Nov 18 2016 |
28156 |
580.7 |
| Nov 11 2016 |
28626 |
580.7 |
| Nov 04 2016 |
28823 |
580.7 |
| Oct 28 2016 |
28889 |
580.7 |
| Oct 21 2016 |
29004 |
580.7 |
| Oct 14 2016 |
29047 |
580.7 |
| Oct 07 2016 |
28871 |
580.7 |
| Sep 30 2016 |
28797 |
580.7 |
| Sep 23 2016 |
27513 |
572.76 |
| Sep 16 2016 |
27064 |
572.76 |
| Sep 09 2016 |
26618 |
572.76 |
| Sep 02 2016 |
26535 |
572.76 |
| Aug 26 2016 |
26581 |
572.76 |
| Aug 19 2016 |
26085 |
572.76 |
| Aug 12 2016 |
26073 |
572.76 |
| Aug 05 2016 |
26094 |
572.76 |
| Jul 29 2016 |
26096 |
572.76 |
| Jul 22 2016 |
26066 |
572.76 |
| Jun 28 2016 |
26068 |
572.76 |
| Jun 21 2016 |
26142 |
572.76 |
| Jun 14 2016 |
26142 |
572.76 |
| Jun 07 2016 |
26144 |
572.76 |
| May 31 2016 |
26151 |
572.76 |
| May 24 2016 |
26151 |
572.76 |
| May 17 2016 |
26126 |
572.76 |
| May 10 2016 |
26127 |
572.76 |
| May 03 2016 |
26133 |
572.76 |
| Apr 26 2016 |
26128 |
572.76 |
| Apr 19 2016 |
26091 |
572.76 |
| Apr 12 2016 |
26148 |
572.76 |
| Apr 05 2016 |
26148 |
572.76 |
| Mar 29 2016 |
26148 |
572.76 |
| Mar 22 2016 |
26128 |
572.76 |
| Mar 15 2016 |
26129 |
572.76 |
| Mar 08 2016 |
26152 |
572.76 |
| Mar 01 2016 |
26148 |
572.76 |
| Feb 23 2016 |
26145 |
572.76 |
| Feb 16 2016 |
26064 |
572.76 |
| Feb 09 2016 |
26064 |
572.76 |
| Feb 02 2016 |
26005 |
572.76 |
| Jan 26 2016 |
26052 |
572.76 |
| Jan 19 2016 |
26063 |
572.76 |
| Jan 12 2016 |
25617 |
572.76 |
| Jan 05 2016 |
27185 |
584.27 |
| Dec 29 2015 |
26131 |
573.02 |
| Dec 22 2015 |
25923 |
573.02 |
| Dec 15 2015 |
25811 |
573.02 |
| Dec 08 2015 |
29042 |
606.03 |
| Dec 01 2015 |
29162 |
606.03 |
| Nov 24 2015 |
28887 |
606.03 |
