| Dec 02 2016 |
6086 |
356.3 |
| Nov 25 2016 |
6054 |
356.3 |
| Nov 18 2016 |
7726 |
378.27 |
| Nov 11 2016 |
7823 |
378.27 |
| Nov 04 2016 |
7772 |
378.27 |
| Oct 28 2016 |
7731 |
378.27 |
| Oct 21 2016 |
7774 |
378.27 |
| Oct 14 2016 |
7678 |
378.27 |
| Oct 07 2016 |
7639 |
378.27 |
| Sep 30 2016 |
7592 |
378.27 |
| Sep 23 2016 |
7440 |
378.27 |
| Sep 16 2016 |
7299 |
378.27 |
| Sep 09 2016 |
7267 |
378.27 |
| Sep 02 2016 |
7239 |
378.27 |
| Aug 26 2016 |
7258 |
378.27 |
| Aug 19 2016 |
7075 |
378.27 |
| Aug 12 2016 |
7065 |
378.27 |
| Aug 05 2016 |
7078 |
378.27 |
| Jul 29 2016 |
7079 |
378.27 |
| Jul 22 2016 |
7064 |
378.27 |
| Jun 28 2016 |
7065 |
378.27 |
| Jun 21 2016 |
7085 |
378.27 |
| Jun 14 2016 |
7085 |
378.27 |
| Jun 07 2016 |
7085 |
378.27 |
| May 31 2016 |
7085 |
378.27 |
| May 24 2016 |
7085 |
378.27 |
| May 17 2016 |
7077 |
378.27 |
| May 10 2016 |
7077 |
378.27 |
| May 03 2016 |
7077 |
378.27 |
| Apr 26 2016 |
7077 |
378.27 |
| Apr 19 2016 |
7073 |
378.27 |
| Apr 12 2016 |
7089 |
378.27 |
| Apr 05 2016 |
7089 |
378.27 |
| Mar 29 2016 |
7089 |
378.27 |
| Mar 22 2016 |
7087 |
378.27 |
| Mar 15 2016 |
7084 |
378.27 |
| Mar 08 2016 |
7091 |
378.27 |
| Mar 01 2016 |
7089 |
378.27 |
| Feb 23 2016 |
7083 |
378.27 |
| Feb 16 2016 |
7052 |
378.27 |
| Feb 09 2016 |
7052 |
378.27 |
| Feb 02 2016 |
7012 |
378.27 |
| Jan 26 2016 |
7029 |
378.27 |
| Jan 19 2016 |
7037 |
378.27 |
| Jan 12 2016 |
6723 |
378.27 |
| Jan 05 2016 |
6963 |
378.27 |
| Dec 29 2015 |
6970 |
378.27 |
| Dec 22 2015 |
6892 |
378.27 |
| Dec 15 2015 |
6823 |
378.27 |
| Dec 08 2015 |
6940 |
378.27 |
| Dec 01 2015 |
8736 |
400.23 |
| Nov 24 2015 |
8657 |
400.23 |
