| Nov 03 2017 |
238 |
173.1 |
| Oct 27 2017 |
448 |
196.25 |
| Oct 20 2017 |
446 |
196.25 |
| Oct 13 2017 |
443 |
196.25 |
| Oct 06 2017 |
435 |
196.25 |
| Sep 29 2017 |
433 |
196.25 |
| Sep 22 2017 |
427 |
196.25 |
| Sep 15 2017 |
428 |
196.25 |
| Sep 08 2017 |
430 |
196.25 |
| Sep 01 2017 |
429 |
196.25 |
| Aug 25 2017 |
432 |
196.25 |
| Aug 18 2017 |
431 |
196.25 |
| Aug 11 2017 |
431 |
196.25 |
| Aug 04 2017 |
431 |
196.25 |
| Jul 28 2017 |
429 |
196.25 |
| Jul 21 2017 |
429 |
196.25 |
| Jul 14 2017 |
429 |
196.25 |
| Jul 07 2017 |
430 |
196.25 |
| Jun 30 2017 |
430 |
196.25 |
| Jun 23 2017 |
430 |
196.25 |
| Jun 16 2017 |
430 |
196.25 |
| Jun 09 2017 |
431 |
196.25 |
| Jun 02 2017 |
430 |
196.25 |
| May 26 2017 |
422 |
196.25 |
| May 19 2017 |
423 |
196.25 |
| May 12 2017 |
423 |
196.25 |
| May 05 2017 |
423 |
196.25 |
| Apr 28 2017 |
421 |
196.25 |
| Apr 21 2017 |
421 |
196.25 |
| Apr 14 2017 |
423 |
196.25 |
| Apr 07 2017 |
423 |
196.25 |
| Mar 31 2017 |
423 |
196.25 |
| Mar 24 2017 |
423 |
196.25 |
| Mar 17 2017 |
423 |
196.25 |
| Mar 10 2017 |
425 |
196.25 |
| Mar 03 2017 |
425 |
196.25 |
| Feb 24 2017 |
425 |
196.25 |
| Feb 17 2017 |
424 |
196.25 |
| Feb 10 2017 |
423 |
196.25 |
| Feb 03 2017 |
419 |
196.25 |
| Jan 27 2017 |
417 |
196.25 |
| Jan 20 2017 |
412 |
196.25 |
| Jan 13 2017 |
407 |
196.25 |
| Jan 06 2017 |
398 |
195.77 |
| Dec 30 2016 |
398 |
195.77 |
| Dec 23 2016 |
399 |
195.77 |
| Dec 16 2016 |
395 |
195.77 |
| Dec 09 2016 |
300 |
187.34 |
| Dec 02 2016 |
294 |
187.34 |
| Nov 25 2016 |
286 |
187.34 |
| Nov 18 2016 |
287 |
187.34 |
| Nov 11 2016 |
281 |
187.34 |
| Nov 04 2016 |
457 |
203.34 |
| Oct 28 2016 |
348 |
195.15 |
| Oct 21 2016 |
353 |
195.15 |
| Oct 14 2016 |
346 |
195.15 |
| Oct 07 2016 |
351 |
195.15 |
| Sep 30 2016 |
337 |
195.15 |
| Sep 23 2016 |
338 |
195.15 |
| Sep 16 2016 |
339 |
195.15 |
| Sep 09 2016 |
342 |
195.15 |
| Sep 02 2016 |
337 |
195.15 |
| Aug 26 2016 |
337 |
195.15 |
| Aug 19 2016 |
334 |
195.15 |
| Aug 12 2016 |
334 |
195.15 |
| Aug 05 2016 |
335 |
195.15 |
| Jul 29 2016 |
335 |
195.15 |
| Jul 22 2016 |
335 |
195.15 |
| Jun 28 2016 |
335 |
195.15 |
| Jun 21 2016 |
335 |
195.15 |
| Jun 14 2016 |
335 |
195.15 |
| Jun 07 2016 |
335 |
195.15 |
| May 31 2016 |
335 |
195.15 |
| May 24 2016 |
335 |
195.15 |
| May 17 2016 |
335 |
195.15 |
| May 10 2016 |
335 |
195.15 |
| May 03 2016 |
335 |
195.15 |
| Apr 26 2016 |
335 |
195.15 |
| Apr 19 2016 |
334 |
195.15 |
| Apr 12 2016 |
334 |
195.15 |
| Apr 05 2016 |
334 |
195.15 |
| Mar 29 2016 |
334 |
195.15 |
| Mar 22 2016 |
334 |
195.15 |
| Mar 15 2016 |
333 |
195.15 |
| Mar 08 2016 |
333 |
195.15 |
| Mar 01 2016 |
333 |
195.15 |
| Feb 23 2016 |
331 |
195.15 |
| Feb 16 2016 |
331 |
195.15 |
| Feb 09 2016 |
331 |
195.15 |
| Feb 02 2016 |
334 |
195.15 |
| Jan 26 2016 |
336 |
195.15 |
| Jan 19 2016 |
338 |
195.15 |
| Jan 12 2016 |
307 |
195.81 |
| Jan 05 2016 |
318 |
195.81 |
| Dec 29 2015 |
312 |
195.81 |
| Dec 22 2015 |
311 |
195.81 |
| Dec 15 2015 |
300 |
195.02 |
| Dec 08 2015 |
296 |
195.02 |
| Dec 01 2015 |
284 |
195.02 |
| Nov 24 2015 |
281 |
195.02 |
