| Nov 09 2018 |
1810 |
259.55 |
| Nov 02 2018 |
1828 |
259.55 |
| Oct 26 2018 |
1762 |
259.55 |
| Oct 19 2018 |
1764 |
259.55 |
| Oct 12 2018 |
1797 |
259.55 |
| Oct 05 2018 |
1755 |
259.55 |
| Sep 28 2018 |
1787 |
259.55 |
| Sep 21 2018 |
1790 |
259.55 |
| Sep 14 2018 |
1779 |
259.55 |
| Sep 07 2018 |
1767 |
259.55 |
| Aug 31 2018 |
1759 |
259.55 |
| Aug 24 2018 |
1753 |
259.55 |
| Aug 17 2018 |
1756 |
259.55 |
| Aug 10 2018 |
1756 |
259.55 |
| Aug 03 2018 |
1759 |
259.55 |
| Jul 27 2018 |
1764 |
259.55 |
| Jul 20 2018 |
1766 |
259.55 |
| Jul 13 2018 |
1767 |
259.55 |
| Jul 06 2018 |
1763 |
259.55 |
| Jun 29 2018 |
1791 |
259.55 |
| Jun 22 2018 |
1791 |
259.55 |
| Jun 15 2018 |
1791 |
259.55 |
| Jun 08 2018 |
1795 |
259.55 |
| Jun 01 2018 |
1795 |
259.55 |
| May 25 2018 |
1807 |
259.55 |
| May 18 2018 |
1810 |
259.55 |
| May 11 2018 |
1815 |
259.55 |
| May 04 2018 |
1836 |
259.55 |
| Apr 27 2018 |
1837 |
259.55 |
| Apr 20 2018 |
1849 |
259.55 |
| Apr 13 2018 |
1847 |
259.55 |
| Apr 06 2018 |
1847 |
259.55 |
| Mar 30 2018 |
1847 |
259.55 |
| Mar 23 2018 |
1847 |
259.55 |
| Mar 16 2018 |
1847 |
259.55 |
| Mar 09 2018 |
1847 |
259.55 |
| Mar 02 2018 |
1847 |
259.55 |
| Feb 23 2018 |
1847 |
259.55 |
| Feb 16 2018 |
1850 |
259.55 |
| Feb 09 2018 |
1849 |
259.55 |
| Feb 02 2018 |
1858 |
259.55 |
| Jan 26 2018 |
1866 |
259.55 |
| Jan 19 2018 |
1867 |
259.55 |
| Jan 12 2018 |
1700 |
259.55 |
| Jan 05 2018 |
1810 |
259.55 |
| Dec 29 2017 |
1807 |
259.55 |
| Dec 22 2017 |
1806 |
259.55 |
| Dec 15 2017 |
1799 |
259.55 |
| Dec 08 2017 |
1856 |
259.55 |
| Dec 01 2017 |
1866 |
259.55 |
| Nov 24 2017 |
1884 |
259.55 |
| Nov 17 2017 |
1861 |
259.55 |
| Oct 06 2017 |
2309 |
276.54 |
| Sep 29 2017 |
2322 |
276.54 |
| Sep 22 2017 |
2325 |
276.54 |
| Sep 15 2017 |
2341 |
276.54 |
| Sep 08 2017 |
2317 |
276.54 |
| Sep 01 2017 |
2346 |
276.54 |
| Aug 25 2017 |
2350 |
276.54 |
| Aug 18 2017 |
2351 |
276.54 |
| Aug 11 2017 |
2356 |
276.54 |
| Aug 04 2017 |
2361 |
276.54 |
| Jul 28 2017 |
2361 |
276.54 |
| Jul 21 2017 |
2371 |
276.54 |
| Jul 14 2017 |
2376 |
276.54 |
| Jul 07 2017 |
2375 |
276.54 |
| Jun 30 2017 |
2383 |
276.54 |
| Jun 23 2017 |
2383 |
276.54 |
| Jun 16 2017 |
2399 |
276.54 |
| Jun 09 2017 |
2397 |
276.54 |
| Jun 02 2017 |
2396 |
276.54 |
| May 26 2017 |
2331 |
276.54 |
| May 19 2017 |
2348 |
276.54 |
| May 12 2017 |
2325 |
276.54 |
| May 05 2017 |
2325 |
276.54 |
| Apr 28 2017 |
2323 |
276.54 |
| Apr 21 2017 |
2315 |
276.54 |
| Apr 14 2017 |
2318 |
276.54 |
| Apr 07 2017 |
2318 |
276.54 |
| Mar 31 2017 |
2318 |
276.54 |
| Mar 24 2017 |
2318 |
276.54 |
| Mar 17 2017 |
2316 |
276.54 |
| Mar 10 2017 |
2319 |
276.54 |
| Mar 03 2017 |
2319 |
276.54 |
| Feb 24 2017 |
2321 |
276.54 |
| Feb 17 2017 |
2325 |
276.54 |
| Feb 10 2017 |
2331 |
276.54 |
| Feb 03 2017 |
2328 |
276.54 |
| Jan 27 2017 |
2331 |
276.54 |
| Jan 20 2017 |
2341 |
276.54 |
| Jan 13 2017 |
2342 |
276.54 |
| Jan 06 2017 |
2400 |
276.54 |
| Dec 30 2016 |
2427 |
276.54 |
| Dec 23 2016 |
2438 |
276.54 |
| Dec 16 2016 |
2426 |
276.54 |
| Dec 09 2016 |
2421 |
276.54 |
| Dec 02 2016 |
2424 |
276.54 |
| Nov 25 2016 |
2415 |
276.54 |
| Nov 11 2016 |
8542 |
386.65 |
| Nov 04 2016 |
8500 |
386.65 |
| Oct 28 2016 |
8402 |
386.65 |
| Oct 21 2016 |
8484 |
386.65 |
| Oct 14 2016 |
8367 |
386.65 |
| Oct 07 2016 |
8341 |
386.65 |
| Sep 30 2016 |
8289 |
386.65 |
| Sep 23 2016 |
8110 |
386.65 |
| Sep 16 2016 |
7944 |
386.65 |
| Sep 09 2016 |
7912 |
386.65 |
| Sep 02 2016 |
7879 |
386.65 |
| Aug 26 2016 |
7912 |
386.65 |
| Aug 19 2016 |
7708 |
386.65 |
| Aug 12 2016 |
7698 |
386.65 |
| Aug 05 2016 |
7712 |
386.65 |
| Jul 29 2016 |
7713 |
386.65 |
| Jul 22 2016 |
7697 |
386.65 |
| Jun 28 2016 |
7698 |
386.65 |
| Jun 21 2016 |
7722 |
386.65 |
| Jun 14 2016 |
7722 |
386.65 |
| Jun 07 2016 |
7722 |
386.65 |
| May 31 2016 |
7724 |
386.65 |
| May 24 2016 |
7724 |
386.65 |
| May 17 2016 |
7716 |
386.65 |
| May 10 2016 |
7716 |
386.65 |
| May 03 2016 |
7716 |
386.65 |
| Apr 26 2016 |
7716 |
386.65 |
| Apr 19 2016 |
7710 |
386.65 |
| Apr 12 2016 |
7729 |
386.65 |
| Apr 05 2016 |
7729 |
386.65 |
| Mar 29 2016 |
7729 |
386.65 |
| Mar 22 2016 |
7727 |
386.65 |
| Mar 15 2016 |
7725 |
386.65 |
| Mar 08 2016 |
7732 |
386.65 |
| Mar 01 2016 |
7728 |
386.65 |
| Feb 23 2016 |
7722 |
386.65 |
| Feb 16 2016 |
7689 |
386.65 |
| Feb 09 2016 |
7689 |
386.65 |
| Feb 02 2016 |
7646 |
386.65 |
| Jan 26 2016 |
7668 |
386.65 |
| Jan 19 2016 |
7674 |
386.65 |
| Jan 12 2016 |
7350 |
386.65 |
| Jan 05 2016 |
7603 |
386.65 |
| Dec 29 2015 |
7608 |
386.65 |
| Dec 22 2015 |
7515 |
386.65 |
| Dec 15 2015 |
7441 |
386.65 |
| Dec 08 2015 |
7575 |
386.65 |
| Dec 01 2015 |
7532 |
386.65 |
| Nov 24 2015 |
7476 |
386.65 |
