| Oct 18 2019 |
1143 |
240.24 |
| Oct 11 2019 |
1169 |
240.24 |
| Oct 04 2019 |
597 |
215.55 |
| Sep 27 2019 |
595 |
215.55 |
| Sep 20 2019 |
591 |
215.55 |
| Sep 13 2019 |
607 |
215.55 |
| Sep 06 2019 |
575 |
215.55 |
| Aug 30 2019 |
574 |
215.55 |
| Aug 23 2019 |
580 |
215.55 |
| Aug 16 2019 |
574 |
215.55 |
| Aug 09 2019 |
574 |
215.55 |
| Aug 02 2019 |
574 |
215.55 |
| Jul 26 2019 |
573 |
215.55 |
| Jul 19 2019 |
574 |
215.55 |
| Jul 12 2019 |
577 |
215.55 |
| Jul 05 2019 |
577 |
215.55 |
| Jun 28 2019 |
577 |
215.55 |
| Jun 21 2019 |
578 |
215.55 |
| Jun 14 2019 |
577 |
215.55 |
| Jun 07 2019 |
577 |
215.55 |
| May 31 2019 |
578 |
215.55 |
| May 24 2019 |
580 |
215.55 |
| May 17 2019 |
581 |
215.55 |
| May 10 2019 |
582 |
215.55 |
| May 03 2019 |
582 |
215.55 |
| Apr 26 2019 |
582 |
215.55 |
| Apr 19 2019 |
582 |
215.55 |
| Apr 12 2019 |
582 |
215.55 |
| Apr 05 2019 |
582 |
215.55 |
| Mar 29 2019 |
582 |
215.55 |
| Mar 22 2019 |
581 |
215.55 |
| Mar 15 2019 |
581 |
215.55 |
| Mar 08 2019 |
580 |
215.55 |
| Mar 01 2019 |
580 |
215.55 |
| Feb 22 2019 |
578 |
215.55 |
| Feb 15 2019 |
585 |
215.55 |
| Feb 08 2019 |
588 |
215.55 |
| Feb 01 2019 |
589 |
215.55 |
| Jan 25 2019 |
590 |
215.55 |
| Jan 18 2019 |
552 |
215.55 |
| Jan 11 2019 |
621 |
215.55 |
| Jan 04 2019 |
621 |
215.55 |
| Dec 28 2018 |
627 |
215.55 |
| Dec 21 2018 |
623 |
215.55 |
| Dec 14 2018 |
619 |
215.55 |
| Dec 07 2018 |
622 |
215.55 |
| Nov 30 2018 |
622 |
215.55 |
| Nov 23 2018 |
634 |
215.55 |
| Nov 16 2018 |
891 |
227.99 |
| Nov 09 2018 |
761 |
222.19 |
| Nov 02 2018 |
778 |
222.19 |
| Oct 26 2018 |
774 |
222.19 |
| Oct 19 2018 |
570 |
212.03 |
| Oct 12 2018 |
579 |
212.03 |
| Oct 05 2018 |
706 |
219.08 |
| Sep 28 2018 |
724 |
219.08 |
| Sep 21 2018 |
734 |
219.08 |
| Sep 14 2018 |
727 |
219.08 |
| Sep 07 2018 |
730 |
219.08 |
| Aug 31 2018 |
727 |
219.08 |
| Aug 24 2018 |
727 |
219.08 |
| Aug 17 2018 |
728 |
219.08 |
| Aug 10 2018 |
728 |
219.08 |
| Aug 03 2018 |
731 |
219.08 |
| Jul 27 2018 |
731 |
219.08 |
| Jul 20 2018 |
731 |
219.08 |
| Jul 13 2018 |
732 |
219.08 |
| Jul 06 2018 |
731 |
219.08 |
| Jun 29 2018 |
745 |
219.08 |
| Jun 22 2018 |
745 |
219.08 |
| Jun 15 2018 |
744 |
219.08 |
| Jun 08 2018 |
745 |
219.08 |
| Jun 01 2018 |
746 |
219.08 |
| May 25 2018 |
750 |
219.08 |
| May 18 2018 |
750 |
219.08 |
| May 11 2018 |
751 |
219.08 |
| May 04 2018 |
762 |
219.08 |
| Apr 27 2018 |
762 |
219.08 |
| Apr 20 2018 |
764 |
219.08 |
| Apr 13 2018 |
763 |
219.08 |
| Apr 06 2018 |
763 |
219.08 |
| Mar 30 2018 |
763 |
219.08 |
| Mar 23 2018 |
763 |
219.08 |
| Mar 16 2018 |
763 |
219.08 |
| Mar 09 2018 |
763 |
219.08 |
| Mar 02 2018 |
763 |
219.08 |
| Feb 23 2018 |
763 |
219.08 |
| Feb 16 2018 |
768 |
219.08 |
| Feb 09 2018 |
770 |
219.08 |
| Feb 02 2018 |
775 |
219.08 |
| Jan 26 2018 |
786 |
219.08 |
| Jan 19 2018 |
782 |
219.08 |
| Jan 12 2018 |
717 |
219.08 |
| Jan 05 2018 |
790 |
219.08 |
| Dec 29 2017 |
789 |
219.08 |
| Dec 22 2017 |
790 |
219.08 |
| Dec 15 2017 |
784 |
219.08 |
| Dec 08 2017 |
821 |
219.08 |
| Dec 01 2017 |
829 |
219.08 |
| Nov 24 2017 |
830 |
219.08 |
| Nov 17 2017 |
538 |
202.19 |
| Nov 10 2017 |
1226 |
236.52 |
| Nov 03 2017 |
1239 |
236.52 |
| Oct 27 2017 |
1193 |
236.52 |
| Oct 20 2017 |
2273 |
273.44 |
| Oct 13 2017 |
1981 |
264.7 |
| Oct 06 2017 |
2132 |
271.12 |
| Sep 29 2017 |
2128 |
271.12 |
| Sep 22 2017 |
2128 |
271.12 |
| Sep 15 2017 |
2139 |
271.12 |
| Sep 08 2017 |
2120 |
271.12 |
| Sep 01 2017 |
2153 |
271.12 |
| Aug 25 2017 |
2156 |
271.12 |
| Aug 18 2017 |
2156 |
271.12 |
| Aug 11 2017 |
2165 |
271.12 |
| Aug 04 2017 |
2169 |
271.12 |
| Jul 28 2017 |
2169 |
271.12 |
| Jul 21 2017 |
2178 |
271.12 |
| Jul 14 2017 |
2182 |
271.12 |
| Jul 07 2017 |
2181 |
271.12 |
| Jun 30 2017 |
2188 |
271.12 |
| Jun 23 2017 |
2188 |
271.12 |
| Jun 16 2017 |
2200 |
271.12 |
| Jun 09 2017 |
2198 |
271.12 |
| Jun 02 2017 |
2196 |
271.12 |
| May 26 2017 |
2132 |
271.12 |
| May 19 2017 |
2148 |
271.12 |
| May 12 2017 |
2125 |
271.12 |
| May 05 2017 |
2125 |
271.12 |
| Apr 28 2017 |
2122 |
271.12 |
| Apr 21 2017 |
2117 |
271.12 |
| Apr 14 2017 |
2119 |
271.12 |
| Apr 07 2017 |
2119 |
271.12 |
| Mar 31 2017 |
2119 |
271.12 |
| Mar 24 2017 |
2119 |
271.12 |
| Mar 17 2017 |
2120 |
271.12 |
| Mar 10 2017 |
2124 |
271.12 |
| Mar 03 2017 |
2124 |
271.12 |
| Feb 24 2017 |
2124 |
271.12 |
| Feb 17 2017 |
2129 |
271.12 |
| Feb 10 2017 |
2133 |
271.12 |
| Feb 03 2017 |
2131 |
271.12 |
| Jan 27 2017 |
2135 |
271.12 |
| Jan 20 2017 |
2142 |
271.12 |
| Jan 13 2017 |
2148 |
271.12 |
| Jan 06 2017 |
2214 |
271.12 |
| Dec 30 2016 |
2237 |
271.12 |
| Dec 23 2016 |
2248 |
271.12 |
| Dec 16 2016 |
2239 |
271.12 |
| Dec 09 2016 |
2223 |
271.12 |
| Dec 02 2016 |
2224 |
271.12 |
| Nov 25 2016 |
2233 |
271.12 |
