| Nov 10 2017 |
3167 |
296.88 |
| Nov 03 2017 |
3158 |
296.88 |
| Oct 27 2017 |
3084 |
296.88 |
| Oct 20 2017 |
3106 |
296.88 |
| Oct 13 2017 |
3063 |
296.88 |
| Oct 06 2017 |
2636 |
286.11 |
| Sep 29 2017 |
2636 |
286.11 |
| Sep 22 2017 |
2651 |
286.11 |
| Sep 15 2017 |
2678 |
286.11 |
| Sep 08 2017 |
2654 |
286.11 |
| Sep 01 2017 |
2675 |
286.11 |
| Aug 25 2017 |
2683 |
286.11 |
| Aug 18 2017 |
2681 |
286.11 |
| Aug 11 2017 |
2686 |
286.11 |
| Aug 04 2017 |
2689 |
286.11 |
| Jul 28 2017 |
2690 |
286.11 |
| Jul 21 2017 |
2701 |
286.11 |
| Jul 14 2017 |
2711 |
286.11 |
| Jul 07 2017 |
2711 |
286.11 |
| Jun 30 2017 |
2717 |
286.11 |
| Jun 23 2017 |
2717 |
286.11 |
| Jun 16 2017 |
2737 |
286.11 |
| Jun 09 2017 |
2731 |
286.11 |
| Jun 02 2017 |
2729 |
286.11 |
| May 26 2017 |
2662 |
286.11 |
| May 19 2017 |
2680 |
286.11 |
| May 12 2017 |
2655 |
286.11 |
| May 05 2017 |
2653 |
286.11 |
| Apr 28 2017 |
2648 |
286.11 |
| Apr 21 2017 |
2639 |
286.11 |
| Apr 14 2017 |
2642 |
286.11 |
| Apr 07 2017 |
2642 |
286.11 |
| Mar 31 2017 |
2642 |
286.11 |
| Mar 24 2017 |
2642 |
286.11 |
| Mar 17 2017 |
2641 |
286.11 |
| Mar 10 2017 |
2643 |
286.11 |
| Mar 03 2017 |
2643 |
286.11 |
| Feb 24 2017 |
2650 |
286.11 |
| Feb 17 2017 |
2649 |
286.11 |
| Feb 10 2017 |
2657 |
286.11 |
| Feb 03 2017 |
2652 |
286.11 |
| Jan 27 2017 |
2657 |
286.11 |
| Jan 20 2017 |
2667 |
286.11 |
| Jan 13 2017 |
2668 |
286.11 |
| Jan 06 2017 |
2730 |
286.11 |
| Dec 30 2016 |
2751 |
286.11 |
| Dec 23 2016 |
2759 |
286.11 |
| Dec 16 2016 |
2747 |
286.11 |
| Dec 09 2016 |
2749 |
286.11 |
| Dec 02 2016 |
2754 |
286.11 |
| Nov 25 2016 |
2741 |
286.11 |
| Nov 11 2016 |
1737 |
255.54 |
| Nov 04 2016 |
1726 |
255.54 |
| Oct 28 2016 |
1708 |
255.54 |
| Oct 21 2016 |
1719 |
255.54 |
| Oct 14 2016 |
1707 |
255.54 |
| Oct 07 2016 |
1784 |
255.54 |
| Sep 30 2016 |
1732 |
255.54 |
| Sep 23 2016 |
1706 |
255.54 |
| Sep 16 2016 |
1679 |
255.54 |
| Sep 09 2016 |
1712 |
255.54 |
| Sep 02 2016 |
1669 |
255.54 |
| Aug 26 2016 |
1676 |
255.54 |
| Aug 19 2016 |
1612 |
255.54 |
| Aug 12 2016 |
1607 |
255.54 |
| Aug 05 2016 |
1620 |
255.54 |
| Jul 29 2016 |
1620 |
255.54 |
| Jul 22 2016 |
1616 |
255.54 |
| Jun 28 2016 |
1616 |
255.54 |
| Jun 21 2016 |
1616 |
255.54 |
| Jun 14 2016 |
1616 |
255.54 |
| Jun 07 2016 |
1616 |
255.54 |
| May 31 2016 |
1616 |
255.54 |
| May 24 2016 |
1616 |
255.54 |
| May 17 2016 |
1614 |
255.54 |
| May 10 2016 |
1614 |
255.54 |
| May 03 2016 |
1614 |
255.54 |
| Apr 26 2016 |
1614 |
255.54 |
| Apr 19 2016 |
1614 |
255.54 |
| Apr 12 2016 |
1616 |
255.54 |
| Apr 05 2016 |
1616 |
255.54 |
| Mar 29 2016 |
1616 |
255.54 |
| Mar 22 2016 |
1615 |
255.54 |
| Mar 15 2016 |
1614 |
255.54 |
| Mar 08 2016 |
1615 |
255.54 |
| Mar 01 2016 |
1615 |
255.54 |
| Feb 23 2016 |
1609 |
255.54 |
| Feb 16 2016 |
1606 |
255.54 |
| Feb 09 2016 |
1606 |
255.54 |
| Feb 02 2016 |
1584 |
255.54 |
| Jan 26 2016 |
1592 |
255.54 |
| Jan 19 2016 |
1595 |
255.54 |
| Jan 12 2016 |
1428 |
255.54 |
| Jan 05 2016 |
1499 |
255.54 |
| Dec 29 2015 |
1505 |
255.54 |
| Dec 22 2015 |
1477 |
255.54 |
| Dec 15 2015 |
1452 |
255.54 |
| Dec 08 2015 |
1491 |
255.54 |
| Dec 01 2015 |
1424 |
255.54 |
| Nov 24 2015 |
1438 |
255.54 |
