| Oct 13 2017 |
2356 |
276.95 |
| Oct 06 2017 |
2315 |
276.77 |
| Sep 29 2017 |
2330 |
276.77 |
| Sep 22 2017 |
2335 |
276.77 |
| Sep 15 2017 |
2351 |
276.77 |
| Sep 08 2017 |
2328 |
276.77 |
| Sep 01 2017 |
2356 |
276.77 |
| Aug 25 2017 |
2360 |
276.77 |
| Aug 18 2017 |
2361 |
276.77 |
| Aug 11 2017 |
2366 |
276.77 |
| Aug 04 2017 |
2371 |
276.77 |
| Jul 28 2017 |
2371 |
276.77 |
| Jul 21 2017 |
2382 |
276.77 |
| Jul 14 2017 |
2387 |
276.77 |
| Jul 07 2017 |
2385 |
276.77 |
| Jun 30 2017 |
2393 |
276.77 |
| Jun 23 2017 |
2393 |
276.77 |
| Jun 16 2017 |
2408 |
276.77 |
| Jun 09 2017 |
2406 |
276.77 |
| Jun 02 2017 |
2405 |
276.77 |
| May 26 2017 |
2340 |
276.77 |
| May 19 2017 |
2358 |
276.77 |
| May 12 2017 |
2335 |
276.77 |
| May 05 2017 |
2335 |
276.77 |
| Apr 28 2017 |
2333 |
276.77 |
| Apr 21 2017 |
2325 |
276.77 |
| Apr 14 2017 |
2328 |
276.77 |
| Apr 07 2017 |
2328 |
276.77 |
| Mar 31 2017 |
2328 |
276.77 |
| Mar 24 2017 |
2328 |
276.77 |
| Mar 17 2017 |
2326 |
276.77 |
| Mar 10 2017 |
2329 |
276.77 |
| Mar 03 2017 |
2329 |
276.77 |
| Feb 24 2017 |
2331 |
276.77 |
| Feb 17 2017 |
2335 |
276.77 |
| Feb 10 2017 |
2341 |
276.77 |
| Feb 03 2017 |
2338 |
276.77 |
| Jan 27 2017 |
2341 |
276.77 |
| Jan 20 2017 |
2352 |
276.77 |
| Jan 13 2017 |
2352 |
276.77 |
| Jan 06 2017 |
2411 |
276.77 |
| Dec 30 2016 |
2437 |
276.77 |
| Dec 23 2016 |
2449 |
276.77 |
| Dec 16 2016 |
2438 |
276.77 |
| Dec 09 2016 |
2429 |
276.77 |
| Dec 02 2016 |
2432 |
276.77 |
| Nov 25 2016 |
2423 |
276.77 |
| Nov 11 2016 |
1332 |
242.85 |
| Nov 04 2016 |
1316 |
242.85 |
| Oct 28 2016 |
1301 |
242.85 |
| Oct 21 2016 |
1314 |
242.85 |
| Oct 14 2016 |
1297 |
242.85 |
| Oct 07 2016 |
1361 |
242.85 |
| Sep 30 2016 |
1327 |
242.85 |
| Sep 23 2016 |
1298 |
242.85 |
| Sep 16 2016 |
1290 |
242.85 |
| Sep 09 2016 |
1328 |
242.85 |
| Sep 02 2016 |
1289 |
242.85 |
| Aug 26 2016 |
1293 |
242.85 |
| Aug 19 2016 |
1251 |
242.85 |
| Aug 12 2016 |
1247 |
242.85 |
| Aug 05 2016 |
1260 |
242.85 |
| Jul 29 2016 |
1260 |
242.85 |
| Jul 22 2016 |
1257 |
242.85 |
| Jun 28 2016 |
1257 |
242.85 |
| Jun 21 2016 |
1257 |
242.85 |
| Jun 14 2016 |
1257 |
242.85 |
| Jun 07 2016 |
1257 |
242.85 |
| May 31 2016 |
1257 |
242.85 |
| May 24 2016 |
1257 |
242.85 |
| May 17 2016 |
1257 |
242.85 |
| May 10 2016 |
1257 |
242.85 |
| May 03 2016 |
1257 |
242.85 |
| Apr 26 2016 |
1257 |
242.85 |
| Apr 19 2016 |
1257 |
242.85 |
| Apr 12 2016 |
1257 |
242.85 |
| Apr 05 2016 |
1257 |
242.85 |
| Mar 29 2016 |
1257 |
242.85 |
| Mar 22 2016 |
1256 |
242.85 |
| Mar 15 2016 |
1254 |
242.85 |
| Mar 08 2016 |
1254 |
242.85 |
| Mar 01 2016 |
1256 |
242.85 |
| Feb 23 2016 |
1249 |
242.85 |
| Feb 16 2016 |
1246 |
242.85 |
| Feb 09 2016 |
1246 |
242.85 |
| Feb 02 2016 |
1229 |
242.85 |
| Jan 26 2016 |
1233 |
242.85 |
| Jan 19 2016 |
1237 |
242.85 |
| Jan 12 2016 |
1092 |
242.85 |
| Jan 05 2016 |
1145 |
242.85 |
| Dec 29 2015 |
1147 |
242.85 |
| Dec 22 2015 |
1133 |
242.85 |
| Dec 15 2015 |
1112 |
242.85 |
| Dec 08 2015 |
1141 |
242.85 |
| Dec 01 2015 |
1089 |
242.85 |
| Nov 24 2015 |
1089 |
242.85 |
