| Nov 10 2017 |
2670 |
282.81 |
| Nov 03 2017 |
2639 |
282.81 |
| Oct 27 2017 |
2587 |
282.81 |
| Oct 20 2017 |
2599 |
282.81 |
| Oct 13 2017 |
2566 |
282.81 |
| Oct 06 2017 |
2525 |
282.81 |
| Sep 29 2017 |
2532 |
282.81 |
| Sep 22 2017 |
2545 |
282.81 |
| Sep 15 2017 |
2564 |
282.81 |
| Sep 08 2017 |
2540 |
282.81 |
| Sep 01 2017 |
2558 |
282.81 |
| Aug 25 2017 |
2566 |
282.81 |
| Aug 18 2017 |
2566 |
282.81 |
| Aug 11 2017 |
2570 |
282.81 |
| Aug 04 2017 |
2573 |
282.81 |
| Jul 28 2017 |
2574 |
282.81 |
| Jul 21 2017 |
2584 |
282.81 |
| Jul 14 2017 |
2594 |
282.81 |
| Jul 07 2017 |
2594 |
282.81 |
| Jun 30 2017 |
2601 |
282.81 |
| Jun 23 2017 |
2601 |
282.81 |
| Jun 16 2017 |
2617 |
282.81 |
| Jun 09 2017 |
2613 |
282.81 |
| Jun 02 2017 |
2610 |
282.81 |
| May 26 2017 |
2542 |
282.81 |
| May 19 2017 |
2559 |
282.81 |
| May 12 2017 |
2533 |
282.81 |
| May 05 2017 |
2532 |
282.81 |
| Apr 28 2017 |
2531 |
282.81 |
| Apr 21 2017 |
2522 |
282.81 |
| Apr 14 2017 |
2524 |
282.81 |
| Apr 07 2017 |
2524 |
282.81 |
| Mar 31 2017 |
2524 |
282.81 |
| Mar 24 2017 |
2524 |
282.81 |
| Mar 17 2017 |
2522 |
282.81 |
| Mar 10 2017 |
2524 |
282.81 |
| Mar 03 2017 |
2524 |
282.81 |
| Feb 24 2017 |
2529 |
282.81 |
| Feb 17 2017 |
2530 |
282.81 |
| Feb 10 2017 |
2537 |
282.81 |
| Feb 03 2017 |
2531 |
282.81 |
| Jan 27 2017 |
2536 |
282.81 |
| Jan 20 2017 |
2543 |
282.81 |
| Jan 13 2017 |
2543 |
282.81 |
| Jan 06 2017 |
2603 |
282.81 |
| Dec 30 2016 |
2630 |
282.81 |
| Dec 23 2016 |
2641 |
282.81 |
| Dec 16 2016 |
2634 |
282.81 |
| Dec 09 2016 |
2623 |
282.81 |
| Dec 02 2016 |
2629 |
282.81 |
| Nov 25 2016 |
2631 |
282.81 |
| Nov 11 2016 |
931 |
227.62 |
| Nov 04 2016 |
915 |
227.62 |
| Oct 28 2016 |
904 |
227.62 |
| Oct 21 2016 |
916 |
227.62 |
| Oct 14 2016 |
917 |
227.62 |
| Oct 07 2016 |
962 |
227.62 |
| Sep 30 2016 |
930 |
227.62 |
| Sep 23 2016 |
916 |
227.62 |
| Sep 16 2016 |
914 |
227.62 |
| Sep 09 2016 |
935 |
227.62 |
| Sep 02 2016 |
907 |
227.62 |
| Aug 26 2016 |
908 |
227.62 |
| Aug 19 2016 |
887 |
227.62 |
| Aug 12 2016 |
885 |
227.62 |
| Aug 05 2016 |
893 |
227.62 |
| Jul 29 2016 |
893 |
227.62 |
| Jul 22 2016 |
893 |
227.62 |
| Jun 28 2016 |
893 |
227.62 |
| Jun 21 2016 |
893 |
227.62 |
| Jun 14 2016 |
893 |
227.62 |
| Jun 07 2016 |
893 |
227.62 |
| May 31 2016 |
893 |
227.62 |
| May 24 2016 |
893 |
227.62 |
| May 17 2016 |
895 |
227.62 |
| May 10 2016 |
895 |
227.62 |
| May 03 2016 |
895 |
227.62 |
| Apr 26 2016 |
895 |
227.62 |
| Apr 19 2016 |
895 |
227.62 |
| Apr 12 2016 |
894 |
227.62 |
| Apr 05 2016 |
894 |
227.62 |
| Mar 29 2016 |
894 |
227.62 |
| Mar 22 2016 |
893 |
227.62 |
| Mar 15 2016 |
893 |
227.62 |
| Mar 08 2016 |
893 |
227.62 |
| Mar 01 2016 |
894 |
227.62 |
| Feb 23 2016 |
889 |
227.62 |
| Feb 16 2016 |
888 |
227.62 |
| Feb 09 2016 |
888 |
227.62 |
| Feb 02 2016 |
879 |
227.62 |
| Jan 26 2016 |
879 |
227.62 |
| Jan 19 2016 |
883 |
227.62 |
| Jan 12 2016 |
773 |
227.62 |
| Jan 05 2016 |
810 |
227.62 |
| Dec 29 2015 |
807 |
227.62 |
| Dec 22 2015 |
792 |
227.62 |
| Dec 15 2015 |
774 |
227.62 |
| Dec 08 2015 |
784 |
227.62 |
| Dec 01 2015 |
759 |
227.62 |
| Nov 24 2015 |
753 |
227.62 |
