| Jan 06 2017 |
22626 |
533.39 |
| Dec 30 2016 |
22722 |
533.39 |
| Dec 23 2016 |
22720 |
533.39 |
| Dec 16 2016 |
22787 |
533.39 |
| Dec 09 2016 |
24013 |
544.73 |
| Dec 02 2016 |
24548 |
544.73 |
| Nov 25 2016 |
24427 |
544.73 |
| Nov 18 2016 |
24791 |
544.73 |
| Nov 11 2016 |
24904 |
541.16 |
| Nov 04 2016 |
25007 |
541.16 |
| Oct 28 2016 |
25013 |
541.16 |
| Oct 21 2016 |
25123 |
541.16 |
| Oct 14 2016 |
25151 |
541.16 |
| Oct 07 2016 |
25021 |
541.16 |
| Sep 30 2016 |
24962 |
541.16 |
| Sep 23 2016 |
24477 |
541.16 |
| Sep 16 2016 |
24031 |
541.16 |
| Sep 09 2016 |
23710 |
541.16 |
| Sep 02 2016 |
23626 |
541.16 |
| Aug 26 2016 |
23654 |
541.16 |
| Aug 19 2016 |
23208 |
541.16 |
| Aug 12 2016 |
23195 |
541.16 |
| Aug 05 2016 |
23216 |
541.16 |
| Jul 29 2016 |
23218 |
541.16 |
| Jul 22 2016 |
23190 |
541.16 |
| Jun 28 2016 |
23192 |
541.16 |
| Jun 21 2016 |
23261 |
541.16 |
| Jun 14 2016 |
23261 |
541.16 |
| Jun 07 2016 |
23263 |
541.16 |
| May 31 2016 |
23272 |
541.16 |
| May 24 2016 |
23272 |
541.16 |
| May 17 2016 |
23250 |
541.16 |
| May 10 2016 |
23251 |
541.16 |
| May 03 2016 |
23259 |
541.16 |
| Apr 26 2016 |
23252 |
541.16 |
| Apr 19 2016 |
23217 |
541.16 |
| Apr 12 2016 |
23272 |
541.16 |
| Apr 05 2016 |
23272 |
541.16 |
| Mar 29 2016 |
23272 |
541.16 |
| Mar 22 2016 |
23254 |
541.16 |
| Mar 15 2016 |
23253 |
541.16 |
| Mar 08 2016 |
23274 |
541.16 |
| Mar 01 2016 |
23270 |
541.16 |
| Feb 23 2016 |
23267 |
541.16 |
| Feb 16 2016 |
23192 |
541.16 |
| Feb 09 2016 |
23192 |
541.16 |
| Feb 02 2016 |
23130 |
541.16 |
| Jan 26 2016 |
23176 |
541.16 |
| Jan 19 2016 |
23186 |
541.16 |
| Jan 12 2016 |
23063 |
545.04 |
| Jan 05 2016 |
23501 |
545.04 |
| Dec 29 2015 |
23533 |
545.04 |
| Dec 22 2015 |
23350 |
545.04 |
| Dec 15 2015 |
22161 |
534.01 |
| Dec 08 2015 |
22488 |
534.01 |
| Dec 01 2015 |
22560 |
534.01 |
| Nov 24 2015 |
22353 |
534.01 |
