| Nov 03 2017 |
21675 |
514.31 |
| Oct 27 2017 |
19615 |
494.7 |
| Oct 20 2017 |
19613 |
494.7 |
| Oct 13 2017 |
19342 |
494.7 |
| Oct 06 2017 |
19170 |
494.7 |
| Sep 29 2017 |
19160 |
494.7 |
| Sep 22 2017 |
19076 |
494.7 |
| Sep 15 2017 |
19047 |
494.7 |
| Sep 08 2017 |
18846 |
494.7 |
| Sep 01 2017 |
18877 |
494.7 |
| Aug 25 2017 |
18879 |
494.7 |
| Aug 18 2017 |
18916 |
494.7 |
| Aug 11 2017 |
18816 |
494.7 |
| Aug 04 2017 |
18844 |
494.7 |
| Jul 28 2017 |
18841 |
494.7 |
| Jul 21 2017 |
18863 |
494.7 |
| Jul 14 2017 |
18865 |
494.7 |
| Jul 07 2017 |
18861 |
494.7 |
| Jun 30 2017 |
18870 |
494.7 |
| Jun 23 2017 |
18870 |
494.7 |
| Jun 16 2017 |
18862 |
494.7 |
| Jun 09 2017 |
18837 |
494.7 |
| Jun 02 2017 |
18842 |
494.7 |
| May 26 2017 |
18674 |
494.7 |
| May 19 2017 |
18694 |
494.7 |
| May 12 2017 |
18631 |
494.7 |
| May 05 2017 |
18567 |
494.7 |
| Apr 28 2017 |
18537 |
494.7 |
| Apr 21 2017 |
18511 |
494.7 |
| Apr 14 2017 |
18541 |
494.7 |
| Apr 07 2017 |
18542 |
494.7 |
| Mar 31 2017 |
18542 |
494.7 |
| Mar 24 2017 |
18543 |
494.7 |
| Mar 17 2017 |
18533 |
494.7 |
| Mar 10 2017 |
18551 |
494.7 |
| Mar 03 2017 |
18551 |
494.7 |
| Feb 24 2017 |
18552 |
494.7 |
| Feb 17 2017 |
18570 |
494.7 |
| Feb 10 2017 |
18592 |
494.7 |
| Feb 03 2017 |
18587 |
494.7 |
| Jan 27 2017 |
18579 |
494.7 |
| Jan 20 2017 |
18604 |
494.7 |
| Jan 13 2017 |
18628 |
494.7 |
| Jan 06 2017 |
19936 |
505 |
| Dec 30 2016 |
20012 |
505 |
| Dec 23 2016 |
20015 |
505 |
| Dec 16 2016 |
20045 |
505 |
| Dec 09 2016 |
19761 |
500.84 |
| Dec 02 2016 |
20175 |
500.84 |
| Nov 25 2016 |
20065 |
500.84 |
| Nov 18 2016 |
20345 |
500.84 |
| Nov 11 2016 |
20208 |
496.73 |
| Nov 04 2016 |
19795 |
492.34 |
| Oct 28 2016 |
20393 |
498.09 |
| Oct 21 2016 |
20483 |
498.09 |
| Oct 14 2016 |
20438 |
498.09 |
| Oct 07 2016 |
20274 |
498.09 |
| Sep 30 2016 |
20202 |
498.09 |
| Sep 23 2016 |
19847 |
498.09 |
| Sep 16 2016 |
19516 |
498.09 |
| Sep 09 2016 |
19324 |
498.09 |
| Sep 02 2016 |
19257 |
498.09 |
| Aug 26 2016 |
19294 |
498.09 |
| Aug 19 2016 |
18913 |
498.09 |
| Aug 12 2016 |
18900 |
498.09 |
| Aug 05 2016 |
18919 |
498.09 |
| Jul 29 2016 |
18920 |
498.09 |
| Jul 22 2016 |
18898 |
498.09 |
| Jun 28 2016 |
18900 |
498.09 |
| Jun 21 2016 |
18959 |
498.09 |
| Jun 14 2016 |
18959 |
498.09 |
| Jun 07 2016 |
18960 |
498.09 |
| May 31 2016 |
18971 |
498.09 |
| May 24 2016 |
18971 |
498.09 |
| May 17 2016 |
18953 |
498.09 |
| May 10 2016 |
18953 |
498.09 |
| May 03 2016 |
18956 |
498.09 |
| Apr 26 2016 |
18954 |
498.09 |
| Apr 19 2016 |
18929 |
498.09 |
| Apr 12 2016 |
18968 |
498.09 |
| Apr 05 2016 |
18968 |
498.09 |
| Mar 29 2016 |
18968 |
498.09 |
| Mar 22 2016 |
18957 |
498.09 |
| Mar 15 2016 |
18955 |
498.09 |
| Mar 08 2016 |
18974 |
498.09 |
| Mar 01 2016 |
18971 |
498.09 |
| Feb 23 2016 |
18963 |
498.09 |
| Feb 16 2016 |
18899 |
498.09 |
| Feb 09 2016 |
18899 |
498.09 |
| Feb 02 2016 |
18844 |
498.09 |
| Jan 26 2016 |
18882 |
498.09 |
| Jan 19 2016 |
18892 |
498.09 |
| Jan 12 2016 |
16998 |
484.33 |
| Jan 05 2016 |
17400 |
484.33 |
| Dec 29 2015 |
17411 |
484.33 |
| Dec 22 2015 |
17248 |
484.33 |
| Dec 15 2015 |
16744 |
480.29 |
| Dec 08 2015 |
16975 |
480.29 |
| Dec 01 2015 |
16957 |
480.29 |
| Nov 24 2015 |
16825 |
480.29 |
