| Nov 24 2017 |
10588 |
413.52 |
| Nov 17 2017 |
10644 |
413.52 |
| Nov 10 2017 |
12348 |
427.75 |
| Nov 03 2017 |
12325 |
427.75 |
| Oct 27 2017 |
12264 |
427.75 |
| Oct 20 2017 |
12286 |
427.75 |
| Oct 13 2017 |
12091 |
427.75 |
| Oct 06 2017 |
11985 |
427.75 |
| Sep 29 2017 |
11986 |
427.75 |
| Sep 22 2017 |
11961 |
427.75 |
| Sep 15 2017 |
11978 |
427.75 |
| Sep 08 2017 |
11886 |
427.75 |
| Sep 01 2017 |
11907 |
427.75 |
| Aug 25 2017 |
11921 |
427.75 |
| Aug 18 2017 |
11946 |
427.75 |
| Aug 11 2017 |
11877 |
427.75 |
| Aug 04 2017 |
11900 |
427.75 |
| Jul 28 2017 |
11899 |
427.75 |
| Jul 21 2017 |
11923 |
427.75 |
| Jul 14 2017 |
11933 |
427.75 |
| Jul 07 2017 |
11928 |
427.75 |
| Jun 30 2017 |
11936 |
427.75 |
| Jun 23 2017 |
11936 |
427.75 |
| Jun 16 2017 |
11937 |
427.75 |
| Jun 09 2017 |
11912 |
427.75 |
| Jun 02 2017 |
11913 |
427.75 |
| May 26 2017 |
11788 |
427.75 |
| May 19 2017 |
11807 |
427.75 |
| May 12 2017 |
11761 |
427.75 |
| May 05 2017 |
11732 |
427.75 |
| Apr 28 2017 |
11717 |
427.75 |
| Apr 21 2017 |
11697 |
427.75 |
| Apr 14 2017 |
11713 |
427.75 |
| Apr 07 2017 |
11714 |
427.75 |
| Mar 31 2017 |
11714 |
427.75 |
| Mar 24 2017 |
11714 |
427.75 |
| Mar 17 2017 |
11704 |
427.75 |
| Mar 10 2017 |
11718 |
427.75 |
| Mar 03 2017 |
11718 |
427.75 |
| Feb 24 2017 |
11715 |
427.75 |
| Feb 17 2017 |
11724 |
427.75 |
| Feb 10 2017 |
11743 |
427.75 |
| Feb 03 2017 |
11732 |
427.75 |
| Jan 27 2017 |
11742 |
427.75 |
| Jan 20 2017 |
11768 |
427.75 |
| Jan 13 2017 |
11778 |
427.75 |
| Jan 06 2017 |
11976 |
427.75 |
| Dec 30 2016 |
12030 |
427.75 |
| Dec 23 2016 |
12031 |
427.75 |
| Dec 16 2016 |
12066 |
427.75 |
| Dec 09 2016 |
12890 |
435.06 |
| Dec 02 2016 |
13135 |
435.06 |
| Nov 25 2016 |
14176 |
445.83 |
| Nov 18 2016 |
14330 |
445.83 |
| Nov 11 2016 |
12215 |
424.69 |
| Nov 04 2016 |
12198 |
424.69 |
| Oct 28 2016 |
12073 |
424.69 |
| Oct 21 2016 |
12179 |
424.69 |
| Oct 14 2016 |
12074 |
424.69 |
| Oct 07 2016 |
12035 |
424.69 |
| Sep 30 2016 |
11993 |
424.69 |
| Sep 23 2016 |
11768 |
424.69 |
| Sep 16 2016 |
11506 |
424.69 |
| Sep 09 2016 |
11463 |
424.69 |
| Sep 02 2016 |
11429 |
424.69 |
| Aug 26 2016 |
11453 |
424.69 |
| Aug 19 2016 |
11183 |
424.69 |
| Aug 12 2016 |
11172 |
424.69 |
| Aug 05 2016 |
11188 |
424.69 |
| Jul 29 2016 |
11189 |
424.69 |
| Jul 22 2016 |
11171 |
424.69 |
| Jun 28 2016 |
11172 |
424.69 |
| Jun 21 2016 |
11217 |
424.69 |
| Jun 14 2016 |
11217 |
424.69 |
| Jun 07 2016 |
11217 |
424.69 |
| May 31 2016 |
11219 |
424.69 |
| May 24 2016 |
11219 |
424.69 |
| May 17 2016 |
11208 |
424.69 |
| May 10 2016 |
11208 |
424.69 |
| May 03 2016 |
11209 |
424.69 |
| Apr 26 2016 |
11209 |
424.69 |
| Apr 19 2016 |
11201 |
424.69 |
| Apr 12 2016 |
11228 |
424.69 |
| Apr 05 2016 |
11228 |
424.69 |
| Mar 29 2016 |
11228 |
424.69 |
| Mar 22 2016 |
11223 |
424.69 |
| Mar 15 2016 |
11220 |
424.69 |
| Mar 08 2016 |
11230 |
424.69 |
| Mar 01 2016 |
11227 |
424.69 |
| Feb 23 2016 |
11223 |
424.69 |
| Feb 16 2016 |
11177 |
424.69 |
| Feb 09 2016 |
11177 |
424.69 |
| Feb 02 2016 |
11118 |
424.69 |
| Jan 26 2016 |
11143 |
424.69 |
| Jan 19 2016 |
11151 |
424.69 |
| Jan 12 2016 |
10771 |
424.69 |
| Jan 05 2016 |
11074 |
424.69 |
| Dec 29 2015 |
11087 |
424.69 |
| Dec 22 2015 |
10971 |
424.69 |
| Dec 15 2015 |
8521 |
399.71 |
| Dec 08 2015 |
8691 |
399.71 |
| Dec 01 2015 |
8664 |
399.71 |
| Nov 24 2015 |
8586 |
399.71 |
